Broadcom (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 6,655,095 | $ 6,666,041 | N/A |
| 2026-06-04 | $ 4,580,618 | $ 3,825,444 | $ 414.42 |
| 2026-06-03 | $ 5,656,879 | $ 7,241,247 | $ 414.93 |
| 2026-06-02 | $ 5,040,911 | $ 7,199,293 | $ 493.94 |
| 2026-06-01 | $ 4,511,598 | $ 5,279,746 | $ 473.71 |
| 2026-05-31 | $ 4,381,620 | $ 5,127,571 | $ 463.19 |
| 2026-05-30 | $ 4,343,598 | $ 7,699,626 | $ 451.26 |
| 2026-05-29 | $ 3,848,417 | $ 6,203,055 | $ 447.39 |
| 2026-05-28 | $ 3,923,682 | $ 5,829,056 | $ 430.99 |
| 2026-05-27 | $ 3,743,673 | $ 8,544,883 | $ 423.60 |
| 2026-05-26 | $ 3,653,650 | $ 4,887,985 | $ 425.19 |
| 2026-05-25 | $ 3,620,688 | $ 4,823,414 | $ 424.73 |
| 2026-05-24 | $ 3,625,378 | $ 4,704,547 | $ 422.43 |
| 2026-05-23 | $ 3,559,712 | $ 5,097,829 | $ 421.44 |
| 2026-05-22 | $ 3,541,988 | $ 5,532,549 | $ 413.81 |
| 2026-05-21 | $ 3,452,681 | $ 5,606,782 | $ 416.38 |
| 2026-05-20 | $ 3,177,171 | $ 5,242,706 | $ 418.71 |
| 2026-05-19 | $ 3,246,034 | $ 5,392,967 | $ 413.42 |
| 2026-05-18 | $ 3,305,596 | $ 5,218,332 | $ 422.30 |
| 2026-05-17 | $ 3,314,435 | $ 4,772,674 | $ 424.76 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
