Broadcom xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,080,295 | $ 47,764 | N/A |
| 2026-06-06 | $ 1,081,495 | $ 45,930 | $ 390.19 |
| 2026-06-05 | $ 1,047,684 | $ 66,978 | $ 391.30 |
| 2026-06-04 | $ 948,639 | $ 51,944 | $ 419.30 |
| 2026-06-03 | $ 1,065,855 | $ 54,408 | $ 413.59 |
| 2026-06-02 | $ 1,021,486 | $ 43,518 | $ 502.66 |
| 2026-06-01 | $ 953,587 | $ 23,111 | $ 476.24 |
| 2026-05-31 | $ 1,018,520 | $ 3,952.38 | $ 452.77 |
| 2026-05-30 | $ 952,112 | $ 7,291.78 | $ 483.60 |
| 2026-05-29 | $ 917,459 | $ 3,797.12 | $ 452.07 |
| 2026-05-28 | $ 887,222 | $ 15,222.25 | $ 433.31 |
| 2026-05-27 | $ 899,504 | $ 26,759 | $ 421.56 |
| 2026-05-26 | $ 1,165,968 | $ 5,353.94 | $ 428.47 |
| 2026-05-25 | $ 1,140,676 | $ 777.78 | $ 423.25 |
| 2026-05-24 | $ 1,138,827 | $ 36,553 | $ 414.06 |
| 2026-05-23 | $ 1,161,394 | $ 13,134.50 | $ 413.39 |
| 2026-05-22 | $ 1,179,876 | $ 7,159.41 | $ 421.58 |
| 2026-05-21 | $ 1,186,422 | $ 5,862.92 | $ 415.59 |
| 2026-05-20 | $ 1,168,637 | $ 5,181.25 | $ 418.04 |
| 2026-05-19 | $ 1,198,414 | $ 3,914.73 | $ 411.26 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
