Broadcom xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,275,058 | $ 7,917.31 | N/A |
| 2026-04-22 | $ 1,216,526 | $ 1,460.10 | $ 422.83 |
| 2026-04-21 | $ 1,193,652 | $ 7,873.21 | $ 403.42 |
| 2026-04-20 | $ 1,196,275 | $ 484.24 | $ 397.49 |
| 2026-04-19 | $ 1,259,076 | $ 3,138.64 | $ 398.69 |
| 2026-04-18 | $ 1,223,366 | $ 3,554.08 | $ 419.62 |
| 2026-04-17 | $ 1,222,518 | $ 9,783.47 | $ 407.73 |
| 2026-04-16 | $ 1,212,782 | $ 12,219.88 | $ 400.75 |
| 2026-04-15 | $ 1,199,639 | $ 10,669.19 | $ 396.79 |
| 2026-04-14 | $ 1,160,632 | $ 18,657.74 | $ 392.48 |
| 2026-04-13 | $ 1,139,159 | $ 9,167.39 | $ 379.41 |
| 2026-04-12 | $ 1,136,925 | $ 9,875.77 | $ 372.94 |
| 2026-04-11 | $ 1,143,032 | $ 13,812.66 | $ 372.21 |
| 2026-04-10 | $ 1,079,400 | $ 10,440.22 | $ 374.21 |
| 2026-04-09 | $ 1,083,592 | $ 16,609.03 | $ 357.06 |
| 2026-04-08 | $ 1,040,391 | $ 20,023 | $ 351.45 |
| 2026-04-07 | $ 1,008,317 | $ 10,602.96 | $ 337.12 |
| 2026-04-06 | $ 980,983 | $ 8,732.97 | $ 326.74 |
| 2026-04-05 | $ 981,236 | $ 9,168.77 | $ 317.88 |
| 2026-04-04 | $ 975,326 | $ 8,690.41 | $ 318.61 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
