Broak on Base 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 147,105 | $ 52,683 | N/A |
| 2026-04-20 | $ 140,891 | $ 54,818 | $ 0.00023104 |
| 2026-04-19 | $ 149,669 | $ 50,877 | $ 0.00023114 |
| 2026-04-18 | $ 152,091 | $ 53,856 | $ 0.00023922 |
| 2026-04-17 | $ 153,300 | $ 51,626 | $ 0.00024010 |
| 2026-04-16 | $ 149,557 | $ 53,896 | $ 0.00024098 |
| 2026-04-15 | $ 156,479 | $ 53,038 | $ 0.00024720 |
| 2026-04-14 | $ 152,794 | $ 54,186 | $ 0.00024019 |
| 2026-04-13 | $ 174,574 | $ 50,300 | $ 0.00024420 |
| 2026-04-12 | $ 180,764 | $ 56,518 | $ 0.00027903 |
| 2026-04-11 | $ 173,711 | $ 47,973 | $ 0.00028888 |
| 2026-04-10 | $ 175,134 | $ 52,866 | $ 0.00027553 |
| 2026-04-09 | $ 180,240 | $ 52,858 | $ 0.00027992 |
| 2026-04-08 | $ 181,204 | $ 49,905 | $ 0.00027818 |
| 2026-04-07 | $ 174,671 | $ 57,287 | $ 0.00027885 |
| 2026-04-06 | $ 172,816 | $ 62,337 | $ 0.00027918 |
| 2026-04-05 | $ 181,010 | $ 52,198 | $ 0.00029069 |
| 2026-04-04 | $ 173,984 | $ 60,644 | $ 0.00028631 |
| 2026-04-03 | $ 174,254 | $ 52,754 | $ 0.00027814 |
| 2026-04-02 | $ 172,849 | $ 53,925 | $ 0.00028821 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
