Broak on Base 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 62,180 | $ 51,138 | N/A |
| 2026-06-07 | $ 62,173 | $ 54,577 | $ 0.00010198 |
| 2026-06-06 | $ 64,649 | $ 49,324 | $ 0.00010400 |
| 2026-06-05 | $ 82,677 | $ 55,102 | $ 0.00010388 |
| 2026-06-04 | $ 85,765 | $ 52,282 | $ 0.00013693 |
| 2026-06-03 | $ 92,627 | $ 53,238 | $ 0.00013787 |
| 2026-06-02 | $ 93,201 | $ 48,421 | $ 0.00014288 |
| 2026-06-01 | $ 92,584 | $ 48,000 | $ 0.00014982 |
| 2026-05-31 | $ 95,082 | $ 57,012 | $ 0.00014883 |
| 2026-05-30 | $ 95,006 | $ 44,011 | $ 0.00015284 |
| 2026-05-29 | $ 91,517 | $ 56,878 | $ 0.00015067 |
| 2026-05-28 | $ 101,982 | $ 53,116 | $ 0.00015474 |
| 2026-05-27 | $ 105,050 | $ 54,051 | $ 0.00016380 |
| 2026-05-26 | $ 103,901 | $ 54,157 | $ 0.00016875 |
| 2026-05-25 | $ 104,496 | $ 52,862 | $ 0.00016590 |
| 2026-05-24 | $ 102,241 | $ 52,195 | $ 0.00016792 |
| 2026-05-23 | $ 112,964 | $ 54,297 | $ 0.00016427 |
| 2026-05-22 | $ 113,608 | $ 51,973 | $ 0.00018055 |
| 2026-05-21 | $ 114,436 | $ 59,132 | $ 0.00017381 |
| 2026-05-20 | $ 113,800 | $ 57,794 | $ 0.00018291 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
