Broccoli 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 248,745 | $ 2,254.14 | N/A |
| 2026-10-22 | $ 255,978 | $ 5,238.86 | $ 0.00134996 |
| 2026-10-21 | $ 252,460 | $ 12,625.24 | $ 0.00138921 |
| 2026-10-20 | $ 277,524 | $ 92,141 | $ 0.00137012 |
| 2026-10-19 | $ 314,034 | $ 190,024 | $ 0.00150615 |
| 2026-10-18 | $ 221,506 | $ 998.03 | $ 0.00170429 |
| 2026-10-17 | $ 222,801 | $ 474.79 | $ 0.00120213 |
| 2026-10-16 | $ 222,915 | $ 2,714.23 | $ 0.00120916 |
| 2026-10-15 | $ 230,646 | $ 3,150.21 | $ 0.00120978 |
| 2026-10-14 | $ 245,217 | $ 3,356.55 | $ 0.00125174 |
| 2026-10-13 | $ 242,417 | $ 982.58 | $ 0.00133082 |
| 2026-10-12 | $ 247,238 | $ 833.34 | $ 0.00131562 |
| 2026-10-11 | $ 250,947 | $ 3,273.03 | $ 0.00134178 |
| 2026-10-10 | $ 253,267 | $ 3,117.04 | $ 0.00136191 |
| 2026-10-09 | $ 252,674 | $ 4,232.43 | $ 0.00137450 |
| 2026-10-08 | $ 256,865 | $ 4,070.38 | $ 0.00137128 |
| 2026-10-07 | $ 264,566 | $ 2,675.89 | $ 0.00139403 |
| 2026-10-06 | $ 269,288 | $ 1,240.18 | $ 0.00143582 |
| 2026-10-05 | $ 277,734 | $ 1,066.20 | $ 0.00146145 |
| 2026-10-04 | $ 270,429 | $ 2,897.20 | $ 0.00150728 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
