Broccoli 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 285,707 | $ 152,587 | N/A |
| 2026-04-19 | $ 253,034 | $ 108,111 | $ 0.00155056 |
| 2026-04-18 | $ 211,677 | $ 74,825 | $ 0.00138103 |
| 2026-04-17 | $ 211,701 | $ 59,184 | $ 0.00114879 |
| 2026-04-16 | $ 212,951 | $ 65,525 | $ 0.00113536 |
| 2026-04-15 | $ 230,977 | $ 81,443 | $ 0.00116410 |
| 2026-04-14 | $ 242,755 | $ 137,205 | $ 0.00125353 |
| 2026-04-13 | $ 187,968 | $ 57,639 | $ 0.00130003 |
| 2026-04-12 | $ 184,296 | $ 51,494 | $ 0.00102012 |
| 2026-04-11 | $ 184,605 | $ 50,283 | $ 0.00100019 |
| 2026-04-10 | $ 187,950 | $ 53,957 | $ 0.00098855 |
| 2026-04-09 | $ 181,305 | $ 54,329 | $ 0.00099393 |
| 2026-04-08 | $ 189,752 | $ 62,829 | $ 0.00099538 |
| 2026-04-07 | $ 185,357 | $ 63,229 | $ 0.00102596 |
| 2026-04-06 | $ 189,232 | $ 67,279 | $ 0.00100595 |
| 2026-04-05 | $ 186,569 | $ 58,020 | $ 0.00102698 |
| 2026-04-04 | $ 187,045 | $ 58,069 | $ 0.00099163 |
| 2026-04-03 | $ 189,257 | $ 57,508 | $ 0.00102226 |
| 2026-04-02 | $ 188,730 | $ 59,776 | $ 0.00099907 |
| 2026-04-01 | $ 183,173 | $ 55,877 | $ 0.00099723 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
