Broccoli 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 162,925 | $ 59,956 | N/A |
| 2026-06-07 | $ 167,991 | $ 55,695 | $ 0.00091087 |
| 2026-06-06 | $ 166,410 | $ 61,807 | $ 0.00091232 |
| 2026-06-05 | $ 178,161 | $ 60,011 | $ 0.00089862 |
| 2026-06-04 | $ 180,101 | $ 55,688 | $ 0.00096689 |
| 2026-06-03 | $ 178,623 | $ 78,442 | $ 0.00095786 |
| 2026-06-02 | $ 211,200 | $ 64,988 | $ 0.00095983 |
| 2026-06-01 | $ 211,005 | $ 57,067 | $ 0.00114620 |
| 2026-05-31 | $ 211,946 | $ 60,018 | $ 0.00114520 |
| 2026-05-30 | $ 208,205 | $ 60,878 | $ 0.00115017 |
| 2026-05-29 | $ 211,639 | $ 70,496 | $ 0.00114890 |
| 2026-05-28 | $ 221,516 | $ 53,698 | $ 0.00117417 |
| 2026-05-27 | $ 222,785 | $ 56,895 | $ 0.00119390 |
| 2026-05-26 | $ 224,349 | $ 61,259 | $ 0.00120906 |
| 2026-05-25 | $ 222,284 | $ 59,277 | $ 0.00121680 |
| 2026-05-24 | $ 219,573 | $ 61,583 | $ 0.00120636 |
| 2026-05-23 | $ 233,377 | $ 55,318 | $ 0.00120389 |
| 2026-05-22 | $ 227,860 | $ 55,082 | $ 0.00123637 |
| 2026-05-21 | $ 226,238 | $ 55,248 | $ 0.00123661 |
| 2026-05-20 | $ 232,486 | $ 54,266 | $ 0.00125665 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
