Broccoli 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 533,479 | $ 124.54 | N/A |
| 2026-04-20 | $ 516,404 | $ 468.43 | $ 0.00053349 |
| 2026-04-19 | $ 520,380 | $ 16.21 | $ 0.00051640 |
| 2026-04-18 | $ 521,427 | $ 7.12 | $ 0.00052003 |
| 2026-04-17 | $ 514,763 | $ 599.94 | $ 0.00052164 |
| 2026-04-16 | $ 521,301 | $ 649.91 | $ 0.00051499 |
| 2026-04-15 | $ 520,817 | $ 653.40 | $ 0.00052131 |
| 2026-04-14 | $ 532,623 | $ 2,562.03 | $ 0.00052042 |
| 2026-04-13 | $ 462,367 | $ 103.94 | $ 0.00053302 |
| 2026-04-12 | $ 474,347 | $ 151.87 | $ 0.00046237 |
| 2026-04-11 | $ 469,823 | $ 176.42 | $ 0.00047424 |
| 2026-04-10 | $ 461,335 | $ 285.54 | $ 0.00046975 |
| 2026-04-09 | $ 454,282 | $ 366.11 | $ 0.00046121 |
| 2026-04-08 | $ 461,421 | $ 242.47 | $ 0.00045416 |
| 2026-04-07 | $ 444,150 | $ 278.47 | $ 0.00046142 |
| 2026-04-06 | $ 431,478 | $ 140.57 | $ 0.00044442 |
| 2026-04-05 | $ 424,990 | $ 74.56 | $ 0.00043117 |
| 2026-04-04 | $ 420,306 | $ 6.72 | $ 0.00042522 |
| 2026-04-03 | $ 417,763 | $ 1.37 | $ 0.00042025 |
| 2026-04-02 | $ 441,149 | $ 2.36 | $ 0.00041776 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
