Broge 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 46,487 | $ 7.70 | N/A |
| 2026-10-24 | $ 46,852 | $ 2.22 | $ 0.000000000067331 |
| 2026-10-21 | $ 49,002 | $ 2.76 | $ 0.000000000067860 |
| 2026-10-20 | $ 47,639 | $ 53.93 | $ 0.000000000070974 |
| 2026-10-19 | $ 48,383 | $ 10.96 | $ 0.000000000068999 |
| 2026-10-17 | $ 48,098 | $ 18.35 | $ 0.000000000070077 |
| 2026-10-16 | $ 49,182 | $ 17.87 | $ 0.000000000069665 |
| 2026-10-15 | $ 48,447 | $ 8.21 | $ 0.000000000071235 |
| 2026-10-14 | $ 49,772 | $ 4.88 | $ 0.000000000070170 |
| 2026-10-13 | $ 48,774 | $ 7.24 | $ 0.000000000072090 |
| 2026-10-12 | $ 50,898 | $ 9.20 | $ 0.000000000070645 |
| 2026-10-11 | $ 50,162 | $ 7.37 | $ 0.000000000073720 |
| 2026-10-10 | $ 49,908 | $ 10.17 | $ 0.000000000072655 |
| 2026-10-09 | $ 49,884 | $ 33.55 | $ 0.000000000072286 |
| 2026-10-08 | $ 52,153 | $ 1.98 | $ 0.000000000072252 |
| 2026-10-07 | $ 54,371 | $ 28.12 | $ 0.000000000075538 |
| 2026-10-06 | $ 55,051 | $ 10.52 | $ 0.000000000078750 |
| 2026-10-05 | $ 55,316 | $ 30.20 | $ 0.000000000079736 |
| 2026-10-04 | $ 54,260 | $ 2.95 | $ 0.000000000080120 |
| 2026-10-03 | $ 54,209 | $ 2.95 | $ 0.000000000078590 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
