Broge 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 40,282 | $ 37.00 | N/A |
| 2026-06-06 | $ 45,207 | $ 11.05 | $ 0.000000000058344 |
| 2026-06-05 | $ 45,352 | $ 11.11 | $ 0.000000000065477 |
| 2026-06-04 | $ 46,516 | $ 6.90 | $ 0.000000000065800 |
| 2026-06-03 | $ 47,736 | $ 25.63 | $ 0.000000000067373 |
| 2026-06-02 | $ 47,736 | $ 25.63 | $ 0.000000000069034 |
| 2026-05-30 | $ 51,841 | $ 10.64 | $ 0.000000000069034 |
| 2026-05-29 | $ 51,692 | $ 10.62 | $ 0.000000000075016 |
| 2026-05-28 | $ 53,588 | $ 3.39 | $ 0.000000000074881 |
| 2026-05-27 | $ 53,562 | $ 5.87 | $ 0.000000000077617 |
| 2026-05-26 | $ 54,660 | $ 20.19 | $ 0.000000000077586 |
| 2026-05-25 | $ 54,554 | $ 66.17 | $ 0.000000000079170 |
| 2026-05-24 | $ 55,529 | $ 5.09 | $ 0.000000000079011 |
| 2026-05-23 | $ 54,126 | $ 14.39 | $ 0.000000000080552 |
| 2026-05-22 | $ 55,759 | $ 2.40 | $ 0.000000000078463 |
| 2026-05-21 | $ 55,568 | $ 8.23 | $ 0.000000000080762 |
| 2026-05-20 | $ 55,568 | $ 8.23 | $ 0.000000000080513 |
| 2026-05-19 | $ 55,574 | $ 1.52 | $ 0.000000000080513 |
| 2026-05-18 | $ 57,140 | $ 1.56 | $ 0.000000000080493 |
| 2026-05-17 | $ 58,375 | $ 6.74 | $ 0.000000000082578 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
