Brokecoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 39,164 | $ 64.70 | N/A |
| 2026-06-07 | $ 36,735 | $ 39.79 | $ 0.000000439043 |
| 2026-06-06 | $ 36,971 | $ 38.44 | $ 0.000000412153 |
| 2026-06-05 | $ 38,568 | $ 2.32 | $ 0.000000416234 |
| 2026-06-04 | $ 40,417 | $ 27.19 | $ 0.000000433637 |
| 2026-06-03 | $ 43,045 | $ 56.73 | $ 0.000000453468 |
| 2026-06-02 | $ 47,970 | $ 11.22 | $ 0.000000482730 |
| 2026-06-01 | $ 46,599 | $ 54.50 | $ 0.000000537980 |
| 2026-05-31 | $ 46,499 | $ 1.97 | $ 0.000000522832 |
| 2026-05-30 | $ 46,382 | $ 318.88 | $ 0.000000524259 |
| 2026-05-29 | $ 47,428 | $ 421.17 | $ 0.000000520452 |
| 2026-05-28 | $ 49,221 | $ 254.92 | $ 0.000000532133 |
| 2026-05-27 | $ 52,235 | $ 86.05 | $ 0.000000552241 |
| 2026-05-26 | $ 52,892 | $ 1,540.36 | $ 0.000000586067 |
| 2026-05-25 | $ 60,945 | $ 1,793.40 | $ 0.000000590606 |
| 2026-05-24 | $ 61,914 | $ 1,824.20 | $ 0.000000683783 |
| 2026-05-23 | $ 53,636 | $ 1,342.84 | $ 0.000000702628 |
| 2026-05-22 | $ 56,079 | $ 596.19 | $ 0.000000605431 |
| 2026-05-21 | $ 53,420 | $ 834.79 | $ 0.000000630013 |
| 2026-05-20 | $ 55,403 | $ 1,604.67 | $ 0.000000599360 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
