Brokecoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 29,131 | $ 163.94 | N/A |
| 2026-04-21 | $ 29,769 | $ 31.79 | $ 0.000000326837 |
| 2026-04-20 | $ 29,167 | $ 79.25 | $ 0.000000332350 |
| 2026-04-19 | $ 30,286 | $ 46.82 | $ 0.000000327341 |
| 2026-04-18 | $ 31,270 | $ 769.58 | $ 0.000000339779 |
| 2026-04-17 | $ 32,409 | $ 94.33 | $ 0.000000350819 |
| 2026-04-16 | $ 29,682 | $ 192.09 | $ 0.000000365442 |
| 2026-04-15 | $ 31,416 | $ 5.77 | $ 0.000000334696 |
| 2026-04-14 | $ 32,504 | $ 654.72 | $ 0.000000352474 |
| 2026-04-13 | $ 32,032 | $ 1,464.74 | $ 0.000000365468 |
| 2026-04-12 | $ 38,881 | $ 54.25 | $ 0.000000359385 |
| 2026-04-11 | $ 40,595 | $ 909.95 | $ 0.000000436161 |
| 2026-04-10 | $ 35,454 | $ 27.99 | $ 0.000000457832 |
| 2026-04-09 | $ 33,477 | $ 2.21 | $ 0.000000397784 |
| 2026-04-08 | $ 36,414 | $ 2.53 | $ 0.000000375634 |
| 2026-04-07 | $ 32,437 | $ 300.83 | $ 0.000000408556 |
| 2026-04-06 | $ 34,732 | $ 269.75 | $ 0.000000365682 |
| 2026-04-05 | $ 35,027 | $ 2.12 | $ 0.000000389672 |
| 2026-04-04 | $ 36,362 | $ 159.43 | $ 0.000000392998 |
| 2026-04-03 | $ 35,422 | $ 88.49 | $ 0.000000405935 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
