Brokoli 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 177,401 | $ 651.96 | N/A |
| 2026-06-07 | $ 177,559 | $ 676.20 | $ 0.00331758 |
| 2026-06-06 | $ 177,825 | $ 1,098.62 | $ 0.00332054 |
| 2026-06-05 | $ 176,921 | $ 3,945.53 | $ 0.00332553 |
| 2026-06-04 | $ 178,983 | $ 18,922.23 | $ 0.00330858 |
| 2026-06-03 | $ 175,752 | $ 4,327.10 | $ 0.00334720 |
| 2026-06-02 | $ 169,817 | $ 6,575.28 | $ 0.00328676 |
| 2026-06-01 | $ 173,419 | $ 506.04 | $ 0.00317575 |
| 2026-05-31 | $ 168,798 | $ 369.28 | $ 0.00324314 |
| 2026-05-30 | $ 179,813 | $ 2,686.80 | $ 0.00315674 |
| 2026-05-29 | $ 165,175 | $ 7,826.79 | $ 0.00336272 |
| 2026-05-28 | $ 194,365 | $ 6,672.43 | $ 0.00308892 |
| 2026-05-27 | $ 177,268 | $ 472.90 | $ 0.00363465 |
| 2026-05-26 | $ 184,665 | $ 636.32 | $ 0.00331512 |
| 2026-05-25 | $ 172,937 | $ 777.43 | $ 0.00345345 |
| 2026-05-24 | $ 183,501 | $ 3,248.41 | $ 0.00323412 |
| 2026-05-23 | $ 183,555 | $ 1,080.60 | $ 0.00343168 |
| 2026-05-22 | $ 191,732 | $ 8,365.45 | $ 0.00343270 |
| 2026-05-21 | $ 167,052 | $ 12,681.31 | $ 0.00358558 |
| 2026-05-20 | $ 176,893 | $ 11,045.93 | $ 0.00311970 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
