Brokoli 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 89,447 | $ 3,016.48 | N/A |
| 2026-10-21 | $ 88,772 | $ 7,723.89 | $ 0.00167276 |
| 2026-10-20 | $ 89,276 | $ 7,692.41 | $ 0.00166014 |
| 2026-10-19 | $ 88,701 | $ 5,235.84 | $ 0.00166956 |
| 2026-10-18 | $ 79,940 | $ 1,946.32 | $ 0.00165882 |
| 2026-10-17 | $ 85,473 | $ 18.99 | $ 0.00149496 |
| 2026-10-16 | $ 87,025 | $ 2.23 | $ 0.00159845 |
| 2026-10-15 | $ 86,713 | $ 7.28 | $ 0.00162747 |
| 2026-10-14 | $ 87,241 | $ 7.53 | $ 0.00162163 |
| 2026-10-13 | $ 85,476 | $ 16.87 | $ 0.00163150 |
| 2026-10-12 | $ 85,475 | $ 213.26 | $ 0.00159850 |
| 2026-10-11 | $ 85,498 | $ 13,293.81 | $ 0.00159848 |
| 2026-10-10 | $ 94,696 | $ 10,519.00 | $ 0.00159891 |
| 2026-10-09 | $ 96,039 | $ 8,752.28 | $ 0.00177092 |
| 2026-10-08 | $ 65,455 | $ 1,731.46 | $ 0.00179604 |
| 2026-10-07 | $ 85,821 | $ 6.42 | $ 0.00122409 |
| 2026-10-06 | $ 86,076 | $ 35.93 | $ 0.00160495 |
| 2026-10-05 | $ 85,902 | $ 92.33 | $ 0.00160972 |
| 2026-10-04 | $ 86,397 | $ 4,634.58 | $ 0.00160646 |
| 2026-10-03 | $ 88,959 | $ 13,896.59 | $ 0.00161573 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
