Brötchen 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 18,377.56 | $ 170.47 | N/A |
| 2026-10-25 | $ 19,097.14 | $ 131.95 | $ 0.00001838 |
| 2026-10-24 | $ 19,549.45 | $ 599.08 | $ 0.00001910 |
| 2026-10-23 | $ 22,572 | $ 441.21 | $ 0.00001956 |
| 2026-10-22 | $ 21,554 | $ 716.76 | $ 0.00002258 |
| 2026-10-21 | $ 18,959.76 | $ 257.11 | $ 0.00002156 |
| 2026-10-20 | $ 20,182 | $ 478.28 | $ 0.00001897 |
| 2026-10-19 | $ 21,587 | $ 120.15 | $ 0.00002019 |
| 2026-10-18 | $ 22,031 | $ 2.30 | $ 0.00002160 |
| 2026-10-17 | $ 22,069 | $ 541.64 | $ 0.00002204 |
| 2026-10-16 | $ 23,745 | $ 238.23 | $ 0.00002208 |
| 2026-10-15 | $ 22,926 | $ 538.65 | $ 0.00002375 |
| 2026-10-14 | $ 21,690 | $ 245.81 | $ 0.00002294 |
| 2026-10-13 | $ 22,281 | $ 1,582.49 | $ 0.00002170 |
| 2026-10-12 | $ 23,165 | $ 375.98 | $ 0.00002229 |
| 2026-10-11 | $ 24,544 | $ 2,523.30 | $ 0.00002317 |
| 2026-10-10 | $ 25,907 | $ 40,761 | $ 0.00002455 |
| 2026-10-09 | $ 14,107.17 | $ 293.70 | $ 0.00002592 |
| 2026-10-08 | $ 14,347.81 | $ 354.90 | $ 0.00001411 |
| 2026-10-07 | $ 14,027.17 | $ 136.44 | $ 0.00001435 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
