Brrr de Money 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-15 | $ 48,896 | $ 19.56 | N/A |
| 2026-06-14 | $ 48,931 | $ 19.57 | $ 0.000000488945 |
| 2026-06-13 | $ 48,815 | $ 98.11 | $ 0.000000489305 |
| 2026-06-12 | $ 48,815 | $ 98.11 | $ 0.000000488149 |
| 2026-06-11 | $ 47,091 | $ 9.36 | $ 0.000000488149 |
| 2026-06-10 | $ 48,355 | $ 2.34 | $ 0.000000470913 |
| 2026-06-09 | $ 49,026 | $ 2.37 | $ 0.000000483561 |
| 2026-06-08 | $ 49,026 | $ 2.37 | $ 0.000000490237 |
| 2026-06-07 | $ 45,054 | $ 61.06 | $ 0.000000490237 |
| 2026-06-06 | $ 45,908 | $ 62.16 | $ 0.000000450990 |
| 2026-06-05 | $ 51,505 | $ 7.34 | $ 0.000000459084 |
| 2026-06-04 | $ 53,525 | $ 7.70 | $ 0.000000515461 |
| 2026-06-03 | $ 54,457 | $ 7.81 | $ 0.000000536765 |
| 2026-06-02 | $ 54,457 | $ 7.81 | $ 0.000000544386 |
| 2026-06-01 | $ 59,203 | $ 591.35 | $ 0.000000544386 |
| 2026-05-31 | $ 59,203 | $ 591.35 | $ 0.000000592026 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
