BRUH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 1.001 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1.007 | $ 0.000000001109 |
| 2026-04-18 | $ 0.000000000000000000 | $ 5.11 | $ 0.000000001116 |
| 2026-04-17 | $ 0.000000000000000000 | $ 6.40 | $ 0.000000001148 |
| 2026-04-16 | $ 0.000000000000000000 | $ 21.35 | $ 0.000000001115 |
| 2026-04-15 | $ 0.000000000000000000 | $ 21.41 | $ 0.000000001122 |
| 2026-04-14 | $ 0.000000000000000000 | $ 21.41 | $ 0.000000001104 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2.71 | $ 0.000000001104 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2.67 | $ 0.000000001040 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2.67 | $ 0.000000001042 |
| 2026-04-02 | $ 0.000000000000000000 | $ 138.02 | $ 0.000000001042 |
| 2026-04-01 | $ 0.000000000000000000 | $ 136.99 | $ 0.000000001009 |
| 2026-03-31 | $ 0.000000000000000000 | $ 1.62 | $ 0.000000001009 |
| 2026-03-30 | $ 0.000000000000000000 | $ 1.62 | $ 0.000000001001 |
| 2026-03-27 | $ 0.000000000000000000 | $ 1.014 | $ 0.000000001001 |
| 2026-03-26 | $ 0.000000000000000000 | $ 1.014 | $ 0.000000001049 |
| 2026-03-25 | $ 0.000000000000000000 | $ 1.014 | $ 0.000000001049 |
| 2026-03-24 | $ 0.000000000000000000 | $ 2.04 | $ 0.000000001049 |
| 2026-03-23 | $ 0.000000000000000000 | $ 1.94 | $ 0.000000000988053 |
| 2026-03-22 | $ 0.000000000000000000 | $ 8.50 | $ 0.000000000992626 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
