Brume 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 58,140 | $ 1.19 | N/A |
| 2026-04-19 | $ 60,296 | $ 221.33 | $ 0.02109791 |
| 2026-04-18 | $ 62,558 | $ 227.04 | $ 0.02188006 |
| 2026-04-17 | $ 61,192 | $ 1.27 | $ 0.02270443 |
| 2026-04-16 | $ 60,739 | $ 46.32 | $ 0.02220564 |
| 2026-04-15 | $ 60,677 | $ 46.54 | $ 0.02204108 |
| 2026-04-14 | $ 56,718 | $ 41.13 | $ 0.02201844 |
| 2026-04-13 | $ 56,718 | $ 41.13 | $ 0.02058193 |
| 2026-04-06 | $ 54,409 | $ 202.72 | $ 0.02058193 |
| 2026-04-05 | $ 54,409 | $ 202.72 | $ 0.01980524 |
| 2026-04-01 | $ 55,491 | $ 20.21 | $ 0.01980524 |
| 2026-03-31 | $ 55,491 | $ 20.21 | $ 0.02013646 |
| 2026-03-30 | $ 53,189 | $ 1.15 | $ 0.02013646 |
| 2026-03-29 | $ 52,849 | $ 1.14 | $ 0.01928271 |
| 2026-03-28 | $ 52,871 | $ 47.47 | $ 0.01917823 |
| 2026-03-27 | $ 55,211 | $ 283.08 | $ 0.01919206 |
| 2026-03-26 | $ 55,211 | $ 283.08 | $ 0.02003478 |
| 2026-03-25 | $ 56,782 | $ 20.96 | $ 0.02003478 |
| 2026-03-24 | $ 57,592 | $ 31.06 | $ 0.02060499 |
| 2026-03-23 | $ 54,896 | $ 24.57 | $ 0.02089487 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
