bruv 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 8,030.25 | $ 25.69 | N/A |
| 2026-06-04 | $ 8,275.44 | $ 39.22 | $ 0.00000804 |
| 2026-06-03 | $ 8,569.48 | $ 36.47 | $ 0.00000828 |
| 2026-06-02 | $ 9,570.43 | $ 6.57 | $ 0.00000858 |
| 2026-06-01 | $ 9,654.21 | $ 207.13 | $ 0.00000958 |
| 2026-05-31 | $ 10,262.55 | $ 223.00 | $ 0.00000967 |
| 2026-05-30 | $ 9,914.06 | $ 102.26 | $ 0.00001028 |
| 2026-05-29 | $ 9,727.21 | $ 2.77 | $ 0.00000993 |
| 2026-05-28 | $ 9,930.94 | $ 1.60 | $ 0.00000974 |
| 2026-05-27 | $ 9,922.68 | $ 1.87 | $ 0.00000994 |
| 2026-05-26 | $ 10,016.11 | $ 103.18 | $ 0.00000994 |
| 2026-05-25 | $ 10,218.28 | $ 106.80 | $ 0.00001003 |
| 2026-05-24 | $ 10,197.45 | $ 113.99 | $ 0.00001023 |
| 2026-05-23 | $ 10,483.67 | $ 16.60 | $ 0.00001021 |
| 2026-05-22 | $ 10,621.01 | $ 2.38 | $ 0.00001043 |
| 2026-05-21 | $ 10,399.65 | $ 3.32 | $ 0.00001063 |
| 2026-05-20 | $ 10,493.96 | $ 1.67 | $ 0.00001036 |
| 2026-05-19 | $ 10,493.96 | $ 55.32 | $ 0.00001047 |
| 2026-05-18 | $ 10,419.11 | $ 55.07 | $ 0.00001051 |
| 2026-05-17 | $ 10,750.56 | $ 16.33 | $ 0.00001046 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
