bruv 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 12,181.11 | $ 1.58 | N/A |
| 2026-04-19 | $ 12,972.08 | $ 40.21 | $ 0.00001226 |
| 2026-04-18 | $ 13,016.18 | $ 40.13 | $ 0.00001305 |
| 2026-04-17 | $ 13,159.58 | $ 140.57 | $ 0.00001303 |
| 2026-04-16 | $ 12,407.59 | $ 130.47 | $ 0.00001317 |
| 2026-04-15 | $ 12,277.66 | $ 206.84 | $ 0.00001242 |
| 2026-04-14 | $ 12,549.14 | $ 344.10 | $ 0.00001229 |
| 2026-04-13 | $ 12,397.99 | $ 973.04 | $ 0.00001256 |
| 2026-04-12 | $ 16,026.01 | $ 2,142.64 | $ 0.00001241 |
| 2026-04-11 | $ 9,599.13 | $ 1,036.32 | $ 0.00001604 |
| 2026-04-10 | $ 9,073.70 | $ 16.32 | $ 0.00000966 |
| 2026-04-09 | $ 8,982.64 | $ 4.66 | $ 0.00000908 |
| 2026-04-08 | $ 9,428.16 | $ 454.07 | $ 0.00000899 |
| 2026-04-07 | $ 8,702.60 | $ 30.27 | $ 0.00000936 |
| 2026-04-06 | $ 9,118.60 | $ 8.45 | $ 0.00000871 |
| 2026-04-05 | $ 9,045.55 | $ 90.45 | $ 0.00000916 |
| 2026-04-04 | $ 9,126.14 | $ 16.92 | $ 0.00000905 |
| 2026-04-03 | $ 8,992.15 | $ 14.10 | $ 0.00000910 |
| 2026-04-02 | $ 9,316.78 | $ 14.02 | $ 0.00000900 |
| 2026-04-01 | $ 9,854.62 | $ 493.25 | $ 0.00000933 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
