BSCPAD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 309,118 | $ 73.00 | N/A |
| 2026-06-23 | $ 315,928 | $ 244.78 | $ 0.00390600 |
| 2026-06-22 | $ 312,010 | $ 151.33 | $ 0.00398852 |
| 2026-06-21 | $ 313,261 | $ 50.93 | $ 0.00393728 |
| 2026-06-20 | $ 310,549 | $ 172.52 | $ 0.00395473 |
| 2026-06-19 | $ 309,403 | $ 163.60 | $ 0.00392050 |
| 2026-06-18 | $ 320,268 | $ 216.60 | $ 0.00391118 |
| 2026-06-17 | $ 322,830 | $ 1,180.60 | $ 0.00404320 |
| 2026-06-16 | $ 330,551 | $ 654.80 | $ 0.00407475 |
| 2026-06-15 | $ 329,251 | $ 130.86 | $ 0.00417098 |
| 2026-06-14 | $ 324,710 | $ 281.48 | $ 0.00417478 |
| 2026-06-13 | $ 322,965 | $ 427.50 | $ 0.00410107 |
| 2026-06-12 | $ 322,969 | $ 27.51 | $ 0.00407871 |
| 2026-06-11 | $ 313,450 | $ 37.30 | $ 0.00407666 |
| 2026-06-10 | $ 315,697 | $ 1,208.51 | $ 0.00395976 |
| 2026-06-09 | $ 324,726 | $ 53.63 | $ 0.00398599 |
| 2026-06-08 | $ 325,954 | $ 20.07 | $ 0.00409947 |
| 2026-06-07 | $ 311,670 | $ 32.15 | $ 0.00411017 |
| 2026-06-06 | $ 309,644 | $ 128.35 | $ 0.00393407 |
| 2026-06-05 | $ 328,115 | $ 325.10 | $ 0.00391523 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
