BSCPAD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 363,886 | $ 530.17 | N/A |
| 2026-04-20 | $ 356,840 | $ 1,356.20 | $ 0.00459384 |
| 2026-04-19 | $ 368,886 | $ 60.80 | $ 0.00450411 |
| 2026-04-18 | $ 376,374 | $ 122.26 | $ 0.00465696 |
| 2026-04-17 | $ 371,419 | $ 178.04 | $ 0.00475386 |
| 2026-04-16 | $ 366,051 | $ 283.05 | $ 0.00468682 |
| 2026-04-15 | $ 360,823 | $ 817.23 | $ 0.00462623 |
| 2026-04-14 | $ 359,837 | $ 304.94 | $ 0.00455182 |
| 2026-04-13 | $ 347,341 | $ 7.60 | $ 0.00454589 |
| 2026-04-12 | $ 355,239 | $ 177.32 | $ 0.00439288 |
| 2026-04-11 | $ 355,569 | $ 39.42 | $ 0.00448434 |
| 2026-04-10 | $ 354,233 | $ 114.84 | $ 0.00448886 |
| 2026-04-09 | $ 352,358 | $ 27.68 | $ 0.00447198 |
| 2026-04-08 | $ 366,050 | $ 863.72 | $ 0.00444761 |
| 2026-04-07 | $ 355,750 | $ 152.21 | $ 0.00462015 |
| 2026-04-06 | $ 356,912 | $ 539.35 | $ 0.00449114 |
| 2026-04-05 | $ 349,915 | $ 283.53 | $ 0.00450654 |
| 2026-04-04 | $ 347,238 | $ 93.08 | $ 0.00441984 |
| 2026-04-03 | $ 344,785 | $ 22.89 | $ 0.00438367 |
| 2026-04-02 | $ 359,511 | $ 906.29 | $ 0.00435404 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
