BSCS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 128,682 | $ 61.02 | N/A |
| 2026-04-20 | $ 127,715 | $ 898.78 | $ 0.00051945 |
| 2026-04-19 | $ 131,197 | $ 21.28 | $ 0.00051529 |
| 2026-04-18 | $ 131,389 | $ 4,273.80 | $ 0.00052960 |
| 2026-04-17 | $ 129,439 | $ 9,819.60 | $ 0.00053037 |
| 2026-04-16 | $ 129,261 | $ 8,975.40 | $ 0.00052251 |
| 2026-04-15 | $ 130,941 | $ 9,224.24 | $ 0.00052179 |
| 2026-04-14 | $ 129,127 | $ 9,433.68 | $ 0.00052856 |
| 2026-04-13 | $ 130,830 | $ 9,268.91 | $ 0.00052125 |
| 2026-04-12 | $ 129,673 | $ 9,503.64 | $ 0.00052812 |
| 2026-04-11 | $ 130,911 | $ 9,290.46 | $ 0.00052345 |
| 2026-04-10 | $ 130,841 | $ 9,383.25 | $ 0.00052845 |
| 2026-04-09 | $ 130,955 | $ 9,717.94 | $ 0.00052817 |
| 2026-04-08 | $ 129,285 | $ 9,720.11 | $ 0.00052862 |
| 2026-04-07 | $ 130,918 | $ 9,336.57 | $ 0.00052188 |
| 2026-04-06 | $ 129,587 | $ 8,811.84 | $ 0.00052848 |
| 2026-04-05 | $ 129,593 | $ 9,409.22 | $ 0.00052311 |
| 2026-04-04 | $ 129,595 | $ 9,230.54 | $ 0.00052313 |
| 2026-04-03 | $ 130,863 | $ 9,549.83 | $ 0.00052313 |
| 2026-04-02 | $ 132,685 | $ 9,583.16 | $ 0.00052825 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
