Bsop 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 11,973.92 | $ 61.08 | N/A |
| 2026-04-19 | $ 12,353.21 | $ 63.01 | $ 0.00001197 |
| 2026-04-18 | $ 12,977.17 | $ 4.35 | $ 0.00001235 |
| 2026-04-17 | $ 12,615.87 | $ 12.64 | $ 0.00001302 |
| 2026-04-16 | $ 12,700.39 | $ 10.05 | $ 0.00001260 |
| 2026-04-15 | $ 12,468.75 | $ 22.65 | $ 0.00001271 |
| 2026-04-14 | $ 12,468.75 | $ 22.65 | $ 0.00001247 |
| 2026-04-13 | $ 12,478.45 | $ 1.18 | $ 0.00001247 |
| 2026-04-12 | $ 12,478.45 | $ 1.18 | $ 0.00001248 |
| 2026-04-11 | $ 12,478.45 | $ 1.18 | $ 0.00001248 |
| 2026-04-09 | $ 12,195.37 | $ 2.64 | $ 0.00001248 |
| 2026-04-08 | $ 12,187.34 | $ 2.55 | $ 0.00001220 |
| 2026-04-07 | $ 11,578.36 | $ 3.66 | $ 0.00001219 |
| 2026-04-06 | $ 11,429.59 | $ 134.86 | $ 0.00001158 |
| 2026-04-05 | $ 11,062.06 | $ 3.00 | $ 0.00001143 |
| 2026-04-04 | $ 11,023.28 | $ 2.98 | $ 0.00001106 |
| 2026-04-03 | $ 10,978.11 | $ 10.97 | $ 0.00001104 |
| 2026-04-02 | $ 11,372.92 | $ 5.38 | $ 0.00001098 |
| 2026-04-01 | $ 11,250.76 | $ 14.50 | $ 0.00001137 |
| 2026-03-31 | $ 10,727.73 | $ 120.29 | $ 0.00001125 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
