BTC Standard Hashrate Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 63,788 | $ 132,447 | N/A |
| 2026-04-21 | $ 61,102 | $ 28.57 | $ 0.00875305 |
| 2026-04-20 | $ 59,896 | $ 8.49 | $ 0.00839100 |
| 2026-04-19 | $ 61,232 | $ 4.52 | $ 0.00822188 |
| 2026-04-18 | $ 62,788 | $ 28.25 | $ 0.00840227 |
| 2026-04-17 | $ 61,902 | $ 1,057.23 | $ 0.00862064 |
| 2026-04-16 | $ 60,559 | $ 940.44 | $ 0.00849410 |
| 2026-04-15 | $ 61,051 | $ 2,620.15 | $ 0.00831955 |
| 2026-04-14 | $ 60,778 | $ 330.73 | $ 0.00837943 |
| 2026-04-13 | $ 56,513 | $ 4.99 | $ 0.00833589 |
| 2026-04-12 | $ 57,702 | $ 34.67 | $ 0.00775536 |
| 2026-04-11 | $ 58,263 | $ 355.65 | $ 0.00791096 |
| 2026-04-10 | $ 57,368 | $ 406.15 | $ 0.00799483 |
| 2026-04-09 | $ 54,263 | $ 15.74 | $ 0.00786952 |
| 2026-04-08 | $ 56,096 | $ 21.89 | $ 0.00744595 |
| 2026-04-07 | $ 53,853 | $ 319.44 | $ 0.00770117 |
| 2026-04-06 | $ 56,753 | $ 208.88 | $ 0.00739429 |
| 2026-04-05 | $ 57,914 | $ 619.62 | $ 0.00778217 |
| 2026-04-04 | $ 51,909 | $ 3,028.21 | $ 0.00794694 |
| 2026-04-03 | $ 56,010 | $ 3.74 | $ 0.00712299 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
