$BTC25 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 24,030 | $ 173.68 | N/A |
| 2026-04-19 | $ 24,805 | $ 75.43 | $ 0.00001406 |
| 2026-04-18 | $ 25,374 | $ 229.97 | $ 0.00001446 |
| 2026-04-17 | $ 25,391 | $ 292.24 | $ 0.00001484 |
| 2026-04-16 | $ 24,390 | $ 119.48 | $ 0.00001485 |
| 2026-04-15 | $ 24,069 | $ 139.67 | $ 0.00001426 |
| 2026-04-14 | $ 24,623 | $ 181.92 | $ 0.00001408 |
| 2026-04-13 | $ 23,533 | $ 132.75 | $ 0.00001438 |
| 2026-04-12 | $ 24,410 | $ 88.06 | $ 0.00001376 |
| 2026-04-11 | $ 24,351 | $ 95.59 | $ 0.00001427 |
| 2026-04-10 | $ 23,999 | $ 204.46 | $ 0.00001428 |
| 2026-04-09 | $ 23,752 | $ 146.19 | $ 0.00001400 |
| 2026-04-08 | $ 24,709 | $ 348.19 | $ 0.00001389 |
| 2026-04-07 | $ 23,120 | $ 179.96 | $ 0.00001445 |
| 2026-04-06 | $ 23,413 | $ 149.79 | $ 0.00001352 |
| 2026-04-05 | $ 23,223 | $ 37.54 | $ 0.00001369 |
| 2026-04-04 | $ 23,141 | $ 62.06 | $ 0.00001362 |
| 2026-04-03 | $ 22,750 | $ 269.54 | $ 0.00001350 |
| 2026-04-02 | $ 23,337 | $ 348.64 | $ 0.00001331 |
| 2026-04-01 | $ 23,819 | $ 295.83 | $ 0.00001365 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
