Bubb 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 537,235 | $ 891,300 | N/A |
| 2026-04-20 | $ 670,420 | $ 2,376,049 | $ 0.00053870 |
| 2026-04-19 | $ 698,922 | $ 299,274 | $ 0.00067042 |
| 2026-04-18 | $ 276,850 | $ 115,596 | $ 0.00070215 |
| 2026-04-17 | $ 234,514 | $ 11,926.82 | $ 0.00027804 |
| 2026-04-16 | $ 234,482 | $ 11,964.01 | $ 0.00023441 |
| 2026-04-15 | $ 266,819 | $ 15,032.45 | $ 0.00023448 |
| 2026-04-14 | $ 260,919 | $ 23,941 | $ 0.00026633 |
| 2026-04-13 | $ 229,042 | $ 8,939.19 | $ 0.00026074 |
| 2026-04-12 | $ 237,661 | $ 16,292.44 | $ 0.00022902 |
| 2026-04-11 | $ 223,716 | $ 7,470.13 | $ 0.00023746 |
| 2026-04-10 | $ 229,594 | $ 22,704 | $ 0.00022368 |
| 2026-04-09 | $ 233,002 | $ 53,769 | $ 0.00022959 |
| 2026-04-08 | $ 231,054 | $ 13,920.68 | $ 0.00023294 |
| 2026-04-07 | $ 235,446 | $ 35,921 | $ 0.00023117 |
| 2026-04-06 | $ 204,083 | $ 11,279.70 | $ 0.00023548 |
| 2026-04-05 | $ 192,640 | $ 11,456.44 | $ 0.00020408 |
| 2026-04-04 | $ 199,509 | $ 14,846.43 | $ 0.00019288 |
| 2026-04-03 | $ 175,251 | $ 15,497.84 | $ 0.00019951 |
| 2026-04-02 | $ 205,062 | $ 10,712.85 | $ 0.00017525 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
