Bubblemaps 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 14,852,730 | $ 4,850,879 | N/A |
| 2026-09-21 | $ 14,461,577 | $ 5,984,998 | $ 0.02026710 |
| 2026-09-20 | $ 14,515,017 | $ 4,552,693 | $ 0.01975070 |
| 2026-09-19 | $ 14,073,362 | $ 4,661,659 | $ 0.01984113 |
| 2026-09-18 | $ 13,610,657 | $ 6,248,716 | $ 0.01925435 |
| 2026-09-17 | $ 12,981,926 | $ 2,276,428 | $ 0.01863772 |
| 2026-09-16 | $ 13,061,450 | $ 3,542,679 | $ 0.01779245 |
| 2026-09-15 | $ 12,833,077 | $ 4,163,678 | $ 0.01791725 |
| 2026-09-14 | $ 13,126,379 | $ 7,025,961 | $ 0.01761953 |
| 2026-09-13 | $ 13,181,522 | $ 4,107,059 | $ 0.01803817 |
| 2026-09-12 | $ 12,715,567 | $ 5,576,857 | $ 0.01812998 |
| 2026-09-11 | $ 12,435,534 | $ 7,260,916 | $ 0.01750460 |
| 2026-09-10 | $ 12,278,182 | $ 18,155,664 | $ 0.01713428 |
| 2026-09-09 | $ 12,973,168 | $ 6,129,380 | $ 0.01693249 |
| 2026-09-08 | $ 12,889,612 | $ 5,183,864 | $ 0.01790682 |
| 2026-09-07 | $ 12,574,097 | $ 4,936,572 | $ 0.01780731 |
| 2026-09-06 | $ 13,131,736 | $ 7,520,892 | $ 0.01738688 |
| 2026-09-05 | $ 13,368,600 | $ 10,460,838 | $ 0.01817414 |
| 2026-09-04 | $ 13,297,555 | $ 266,610,857 | $ 0.01851845 |
| 2026-09-03 | $ 13,961,830 | $ 52,407,440 | $ 0.01843647 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
