Bubblemaps 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 4,174,154 | $ 5,608,422 | N/A |
| 2026-04-18 | $ 4,232,760 | $ 5,395,628 | $ 0.01630020 |
| 2026-04-17 | $ 4,067,223 | $ 4,910,036 | $ 0.01653893 |
| 2026-04-16 | $ 3,849,438 | $ 3,491,661 | $ 0.01587666 |
| 2026-04-15 | $ 3,762,738 | $ 4,207,454 | $ 0.01503009 |
| 2026-04-14 | $ 3,766,697 | $ 3,635,692 | $ 0.01468613 |
| 2026-04-13 | $ 3,643,146 | $ 3,104,079 | $ 0.01470972 |
| 2026-04-12 | $ 3,735,492 | $ 2,381,881 | $ 0.01421904 |
| 2026-04-11 | $ 3,698,782 | $ 3,070,106 | $ 0.01458146 |
| 2026-04-10 | $ 3,645,552 | $ 3,708,349 | $ 0.01444321 |
| 2026-04-09 | $ 3,693,452 | $ 3,513,609 | $ 0.01422975 |
| 2026-04-08 | $ 3,879,288 | $ 4,582,212 | $ 0.01441775 |
| 2026-04-07 | $ 3,793,659 | $ 3,606,803 | $ 0.01516461 |
| 2026-04-06 | $ 3,788,995 | $ 2,663,321 | $ 0.01480832 |
| 2026-04-05 | $ 3,757,328 | $ 5,073,691 | $ 0.01478165 |
| 2026-04-04 | $ 3,735,031 | $ 6,327,625 | $ 0.01466589 |
| 2026-04-03 | $ 3,816,010 | $ 20,051,508 | $ 0.01460118 |
| 2026-04-02 | $ 3,658,390 | $ 4,027,808 | $ 0.01489535 |
| 2026-04-01 | $ 3,619,747 | $ 2,557,981 | $ 0.01428056 |
| 2026-03-31 | $ 3,562,666 | $ 1,579,375 | $ 0.01412508 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
