Bubu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 62,585 | $ 645.31 | N/A |
| 2026-04-20 | $ 61,541 | $ 25.55 | $ 0.00006250 |
| 2026-04-19 | $ 63,326 | $ 115.14 | $ 0.00006162 |
| 2026-04-18 | $ 71,960 | $ 4,745.44 | $ 0.00006344 |
| 2026-04-17 | $ 82,087 | $ 18.27 | $ 0.00007228 |
| 2026-04-16 | $ 82,235 | $ 18.33 | $ 0.00008209 |
| 2026-04-14 | $ 59,949 | $ 25.84 | $ 0.00008233 |
| 2026-04-13 | $ 59,949 | $ 25.84 | $ 0.00005995 |
| 2026-04-12 | $ 59,427 | $ 39.48 | $ 0.00005995 |
| 2026-04-11 | $ 59,427 | $ 39.48 | $ 0.00005943 |
| 2026-04-09 | $ 58,321 | $ 7.28 | $ 0.00005943 |
| 2026-04-08 | $ 56,578 | $ 47.07 | $ 0.00005832 |
| 2026-04-07 | $ 56,578 | $ 47.07 | $ 0.00005658 |
| 2026-04-06 | $ 55,197 | $ 36.67 | $ 0.00005658 |
| 2026-04-05 | $ 55,197 | $ 36.67 | $ 0.00005520 |
| 2026-04-04 | $ 59,336 | $ 169.33 | $ 0.00005520 |
| 2026-04-03 | $ 54,486 | $ 6.42 | $ 0.00005934 |
| 2026-04-02 | $ 54,486 | $ 6.42 | $ 0.00005449 |
| 2026-03-24 | $ 37,987 | $ 137.13 | $ 0.00005449 |
| 2026-03-23 | $ 37,987 | $ 137.13 | $ 0.00003799 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
