Bucket Protocol BUCK Stablecoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-19 | $ 25,890,132 | $ 321,598 | N/A |
| 2026-10-18 | $ 25,922,313 | $ 234,972 | $ 0.997197 |
| 2026-10-17 | $ 25,913,639 | $ 433,321 | $ 0.998436 |
| 2026-10-16 | $ 25,895,406 | $ 998,261 | $ 0.998102 |
| 2026-10-15 | $ 25,909,237 | $ 620,831 | $ 0.997400 |
| 2026-10-14 | $ 25,872,361 | $ 523,018 | $ 0.997933 |
| 2026-10-13 | $ 25,866,927 | $ 489,938 | $ 0.996512 |
| 2026-10-12 | $ 25,911,304 | $ 546,928 | $ 0.996303 |
| 2026-10-11 | $ 25,880,798 | $ 438,340 | $ 0.998012 |
| 2026-10-10 | $ 25,912,113 | $ 433,973 | $ 0.996837 |
| 2026-10-09 | $ 25,745,624 | $ 891,992 | $ 0.998043 |
| 2026-10-08 | $ 25,915,280 | $ 383,235 | $ 0.991631 |
| 2026-10-07 | $ 25,822,446 | $ 357,240 | $ 0.998165 |
| 2026-10-06 | $ 25,900,277 | $ 681,608 | $ 0.994590 |
| 2026-10-05 | $ 25,839,425 | $ 411,368 | $ 0.997588 |
| 2026-10-04 | $ 25,933,281 | $ 1,028,889 | $ 0.995244 |
| 2026-10-03 | $ 25,894,450 | $ 705,285 | $ 0.998859 |
| 2026-10-02 | $ 25,884,781 | $ 725,756 | $ 0.997363 |
| 2026-10-01 | $ 25,863,892 | $ 823,667 | $ 0.996991 |
| 2026-09-30 | $ 25,927,820 | $ 950,923 | $ 0.996186 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
