Bucket Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 678,342 | $ 50.18 | N/A |
| 2026-04-19 | $ 707,333 | $ 149.35 | $ 0.00160588 |
| 2026-04-18 | $ 740,732 | $ 7.01 | $ 0.00167451 |
| 2026-04-17 | $ 742,760 | $ 6.12 | $ 0.00175358 |
| 2026-04-16 | $ 707,087 | $ 15.73 | $ 0.00175459 |
| 2026-04-15 | $ 690,516 | $ 19.29 | $ 0.00167408 |
| 2026-04-14 | $ 668,123 | $ 54.56 | $ 0.00163553 |
| 2026-04-13 | $ 666,153 | $ 54.40 | $ 0.00158169 |
| 2026-04-12 | $ 698,473 | $ 102.37 | $ 0.00157716 |
| 2026-04-11 | $ 695,633 | $ 60.07 | $ 0.00165369 |
| 2026-04-10 | $ 685,772 | $ 103.79 | $ 0.00164696 |
| 2026-04-09 | $ 672,061 | $ 521.71 | $ 0.00162331 |
| 2026-04-08 | $ 725,987 | $ 174.10 | $ 0.00159116 |
| 2026-04-07 | $ 654,295 | $ 181.82 | $ 0.00171867 |
| 2026-04-06 | $ 644,918 | $ 83.26 | $ 0.00154894 |
| 2026-04-05 | $ 646,360 | $ 126.16 | $ 0.00152675 |
| 2026-04-04 | $ 651,036 | $ 250.12 | $ 0.00153016 |
| 2026-04-03 | $ 644,155 | $ 205.02 | $ 0.00154108 |
| 2026-04-02 | $ 664,570 | $ 340.32 | $ 0.00152509 |
| 2026-04-01 | $ 665,495 | $ 463.84 | $ 0.00157327 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
