Bucky 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 66,968 | $ 16,446.30 | N/A |
| 2026-04-19 | $ 74,603 | $ 19,838.55 | $ 0.00006698 |
| 2026-04-18 | $ 79,328 | $ 20,483 | $ 0.00007484 |
| 2026-04-17 | $ 69,042 | $ 18,877.23 | $ 0.00007934 |
| 2026-04-16 | $ 66,832 | $ 17,134.19 | $ 0.00006908 |
| 2026-04-15 | $ 68,889 | $ 15,769.40 | $ 0.00006686 |
| 2026-04-14 | $ 81,568 | $ 17,240.28 | $ 0.00006890 |
| 2026-04-13 | $ 75,656 | $ 17,718.60 | $ 0.00008158 |
| 2026-04-12 | $ 81,966 | $ 19,296.90 | $ 0.00007567 |
| 2026-04-11 | $ 84,403 | $ 17,621.81 | $ 0.00008187 |
| 2026-04-10 | $ 84,968 | $ 21,560 | $ 0.00008442 |
| 2026-04-09 | $ 79,676 | $ 19,677.82 | $ 0.00008494 |
| 2026-04-08 | $ 78,769 | $ 18,736.30 | $ 0.00007965 |
| 2026-04-07 | $ 74,174 | $ 13,203.95 | $ 0.00007877 |
| 2026-04-06 | $ 77,365 | $ 20,704 | $ 0.00007419 |
| 2026-04-05 | $ 103,381 | $ 15,726.76 | $ 0.00007737 |
| 2026-04-04 | $ 117,562 | $ 18,798.11 | $ 0.00009921 |
| 2026-04-03 | $ 110,281 | $ 17,471.16 | $ 0.00011757 |
| 2026-04-02 | $ 120,555 | $ 17,471.41 | $ 0.00011030 |
| 2026-04-01 | $ 121,266 | $ 22,168 | $ 0.00012056 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
