Bucky 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 127,519 | $ 483.00 | N/A |
| 2026-06-07 | $ 117,947 | $ 990.32 | $ 0.00012840 |
| 2026-06-06 | $ 112,294 | $ 1,633.48 | $ 0.00011796 |
| 2026-06-05 | $ 121,957 | $ 3,227.83 | $ 0.00011236 |
| 2026-06-04 | $ 136,502 | $ 2,344.50 | $ 0.00012286 |
| 2026-06-03 | $ 133,169 | $ 5,150.75 | $ 0.00013652 |
| 2026-06-02 | $ 150,184 | $ 10,761.33 | $ 0.00013319 |
| 2026-06-01 | $ 256,314 | $ 1,878.88 | $ 0.00015015 |
| 2026-05-31 | $ 247,703 | $ 3,760.51 | $ 0.00025640 |
| 2026-05-30 | $ 234,638 | $ 4,300.78 | $ 0.00024895 |
| 2026-05-29 | $ 242,935 | $ 3,242.80 | $ 0.00023470 |
| 2026-05-28 | $ 290,215 | $ 4,944.48 | $ 0.00024290 |
| 2026-05-27 | $ 334,329 | $ 24,149 | $ 0.00029025 |
| 2026-05-26 | $ 219,524 | $ 21,351 | $ 0.00033437 |
| 2026-05-25 | $ 199,467 | $ 5,472.26 | $ 0.00021851 |
| 2026-05-24 | $ 194,672 | $ 4,259.13 | $ 0.00020064 |
| 2026-05-23 | $ 222,266 | $ 5,067.29 | $ 0.00019689 |
| 2026-05-22 | $ 300,501 | $ 17,398.32 | $ 0.00022227 |
| 2026-05-21 | $ 218,567 | $ 8,052.11 | $ 0.00030055 |
| 2026-05-20 | $ 172,082 | $ 26,554 | $ 0.00021859 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
