BUDDY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 10,605.35 | $ 2.01 | N/A |
| 2026-04-18 | $ 10,919.70 | $ 8.99 | $ 0.00001061 |
| 2026-04-17 | $ 10,759.58 | $ 13.51 | $ 0.00001093 |
| 2026-04-16 | $ 10,759.58 | $ 13.51 | $ 0.00001077 |
| 2026-04-15 | $ 10,262.48 | $ 2.02 | $ 0.00001077 |
| 2026-04-14 | $ 10,262.48 | $ 2.02 | $ 0.00001024 |
| 2026-04-04 | $ 9,715.03 | $ 1.38 | $ 0.00001024 |
| 2026-04-03 | $ 9,490.94 | $ 99.68 | $ 0.00000972 |
| 2026-04-02 | $ 10,053.98 | $ 104.37 | $ 0.00000953 |
| 2026-04-01 | $ 10,186.55 | $ 349.17 | $ 0.00001006 |
| 2026-03-31 | $ 9,751.85 | $ 1.15 | $ 0.00001019 |
| 2026-03-30 | $ 9,751.85 | $ 1.15 | $ 0.00000976 |
| 2026-03-29 | $ 9,772.63 | $ 4.81 | $ 0.00000976 |
| 2026-03-28 | $ 9,898.53 | $ 2.63 | $ 0.00000978 |
| 2026-03-27 | $ 10,365.83 | $ 9.06 | $ 0.00000991 |
| 2026-03-26 | $ 10,871.85 | $ 5.01 | $ 0.00001035 |
| 2026-03-25 | $ 10,881.64 | $ 5.02 | $ 0.00001088 |
| 2026-03-24 | $ 10,937.68 | $ 6.41 | $ 0.00001089 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
