Buffy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 22,916 | $ 58.17 | N/A |
| 2026-06-05 | $ 25,762 | $ 155.21 | $ 0.02309643 |
| 2026-06-04 | $ 30,465 | $ 158.88 | $ 0.02576211 |
| 2026-06-03 | $ 34,018 | $ 179.12 | $ 0.02886881 |
| 2026-06-02 | $ 37,675 | $ 432.47 | $ 0.03401781 |
| 2026-06-01 | $ 36,873 | $ 7.89 | $ 0.03747890 |
| 2026-05-31 | $ 36,873 | $ 7.89 | $ 0.03687297 |
| 2026-05-30 | $ 34,929 | $ 89.85 | $ 0.03687297 |
| 2026-05-29 | $ 36,219 | $ 11.08 | $ 0.03494750 |
| 2026-05-28 | $ 37,928 | $ 80.04 | $ 0.03620032 |
| 2026-05-27 | $ 41,225 | $ 254.06 | $ 0.03792807 |
| 2026-05-26 | $ 40,213 | $ 378.79 | $ 0.04111432 |
| 2026-05-25 | $ 33,529 | $ 15.55 | $ 0.04021264 |
| 2026-05-24 | $ 34,540 | $ 801.17 | $ 0.03351009 |
| 2026-05-23 | $ 43,509 | $ 1,750.84 | $ 0.03454046 |
| 2026-05-22 | $ 30,438 | $ 481.98 | $ 0.04215093 |
| 2026-05-21 | $ 30,685 | $ 125.04 | $ 0.03048294 |
| 2026-05-20 | $ 30,625 | $ 1,460.27 | $ 0.03068502 |
| 2026-05-19 | $ 35,482 | $ 4,529.92 | $ 0.03052258 |
| 2026-05-18 | $ 29,765 | $ 1,235.69 | $ 0.03548242 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
