BUGO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 349,886 | $ 1,474.31 | N/A |
| 2026-04-18 | $ 356,421 | $ 8,080.65 | $ 0.00034948 |
| 2026-04-17 | $ 306,609 | $ 3,120.21 | $ 0.00035642 |
| 2026-04-16 | $ 313,255 | $ 2,461.51 | $ 0.00030658 |
| 2026-04-15 | $ 343,407 | $ 2,517.84 | $ 0.00031325 |
| 2026-04-14 | $ 347,979 | $ 1,622.51 | $ 0.00034349 |
| 2026-04-13 | $ 334,399 | $ 2,127.21 | $ 0.00034798 |
| 2026-04-12 | $ 348,245 | $ 3,082.61 | $ 0.00033440 |
| 2026-04-11 | $ 332,569 | $ 2,062.76 | $ 0.00034826 |
| 2026-04-10 | $ 334,350 | $ 2,323.10 | $ 0.00033473 |
| 2026-04-09 | $ 330,672 | $ 2,139.61 | $ 0.00033435 |
| 2026-04-08 | $ 334,641 | $ 2,428.01 | $ 0.00033072 |
| 2026-04-07 | $ 327,384 | $ 2,396.07 | $ 0.00033657 |
| 2026-04-06 | $ 341,782 | $ 5,310.89 | $ 0.00032741 |
| 2026-04-05 | $ 323,025 | $ 2,514.90 | $ 0.00034190 |
| 2026-04-04 | $ 336,097 | $ 2,200.72 | $ 0.00032303 |
| 2026-04-03 | $ 348,707 | $ 10,322.74 | $ 0.00033415 |
| 2026-04-02 | $ 445,661 | $ 2,426.14 | $ 0.00034871 |
| 2026-04-01 | $ 463,305 | $ 2,484.76 | $ 0.00044566 |
| 2026-03-31 | $ 460,755 | $ 2,340.43 | $ 0.00046330 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
