BUGO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 159,252 | $ 2,503.66 | N/A |
| 2026-06-04 | $ 169,396 | $ 2,479.15 | $ 0.00015963 |
| 2026-06-03 | $ 175,696 | $ 3,581.95 | $ 0.00016940 |
| 2026-06-02 | $ 198,922 | $ 3,303.82 | $ 0.00017570 |
| 2026-06-01 | $ 165,585 | $ 2,304.03 | $ 0.00019892 |
| 2026-05-31 | $ 171,493 | $ 2,311.71 | $ 0.00016670 |
| 2026-05-30 | $ 169,432 | $ 2,498.15 | $ 0.00017054 |
| 2026-05-29 | $ 180,156 | $ 1,878.91 | $ 0.00016943 |
| 2026-05-28 | $ 185,751 | $ 2,326.22 | $ 0.00018016 |
| 2026-05-27 | $ 189,412 | $ 2,460.49 | $ 0.00018575 |
| 2026-05-26 | $ 194,661 | $ 5,036.93 | $ 0.00018941 |
| 2026-05-25 | $ 156,901 | $ 2,687.52 | $ 0.00019445 |
| 2026-05-24 | $ 153,087 | $ 3,192.53 | $ 0.00015690 |
| 2026-05-23 | $ 143,152 | $ 7,224.80 | $ 0.00015234 |
| 2026-05-22 | $ 198,624 | $ 3,849.89 | $ 0.00014315 |
| 2026-05-21 | $ 174,657 | $ 2,346.77 | $ 0.00019981 |
| 2026-05-20 | $ 171,500 | $ 2,485.72 | $ 0.00017465 |
| 2026-05-19 | $ 180,830 | $ 2,264.90 | $ 0.00017150 |
| 2026-05-18 | $ 190,023 | $ 6,100.27 | $ 0.00018082 |
| 2026-05-17 | $ 252,785 | $ 2,782.56 | $ 0.00019108 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
