BugsCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 15,175,076 | $ 1,797,075 | N/A |
| 2026-04-19 | $ 16,930,264 | $ 1,325,380 | $ 0.00137229 |
| 2026-04-18 | $ 17,446,800 | $ 1,604,727 | $ 0.00152147 |
| 2026-04-17 | $ 15,512,466 | $ 2,162,088 | $ 0.00157503 |
| 2026-04-16 | $ 17,412,720 | $ 4,441,795 | $ 0.00140107 |
| 2026-04-15 | $ 11,940,318 | $ 2,808,451 | $ 0.00156291 |
| 2026-04-14 | $ 10,332,832 | $ 901,449 | $ 0.00107749 |
| 2026-04-13 | $ 10,126,875 | $ 661,836 | $ 0.00093116 |
| 2026-04-12 | $ 10,751,085 | $ 610,657 | $ 0.00091446 |
| 2026-04-11 | $ 10,432,710 | $ 582,657 | $ 0.00097017 |
| 2026-04-10 | $ 10,264,429 | $ 655,727 | $ 0.00094187 |
| 2026-04-09 | $ 10,659,134 | $ 895,306 | $ 0.00092652 |
| 2026-04-08 | $ 10,292,107 | $ 543,609 | $ 0.00096246 |
| 2026-04-07 | $ 10,052,519 | $ 852,806 | $ 0.00092868 |
| 2026-04-06 | $ 9,593,143 | $ 697,125 | $ 0.00090714 |
| 2026-04-05 | $ 9,361,661 | $ 721,589 | $ 0.00086613 |
| 2026-04-04 | $ 9,026,438 | $ 649,900 | $ 0.00084844 |
| 2026-04-03 | $ 8,918,139 | $ 800,040 | $ 0.00081394 |
| 2026-04-02 | $ 7,930,464 | $ 645,848 | $ 0.00080500 |
| 2026-04-01 | $ 8,057,311 | $ 617,615 | $ 0.00071565 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
