BugsCoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 5,037,385 | $ 31,528 | N/A |
| 2026-10-25 | $ 5,008,505 | $ 37,147 | $ 0.00049501 |
| 2026-10-24 | $ 5,129,297 | $ 29,941 | $ 0.00049217 |
| 2026-10-23 | $ 5,186,977 | $ 37,821 | $ 0.00050404 |
| 2026-10-22 | $ 5,192,809 | $ 42,413 | $ 0.00050971 |
| 2026-10-21 | $ 5,171,541 | $ 37,663 | $ 0.00051028 |
| 2026-10-20 | $ 5,082,775 | $ 32,504 | $ 0.00050819 |
| 2026-10-19 | $ 5,208,989 | $ 44,637 | $ 0.00049947 |
| 2026-10-18 | $ 5,203,800 | $ 31,470 | $ 0.00051187 |
| 2026-10-17 | $ 5,190,744 | $ 57,904 | $ 0.00051136 |
| 2026-10-16 | $ 5,187,496 | $ 47,651 | $ 0.00051008 |
| 2026-10-15 | $ 5,386,328 | $ 85,616 | $ 0.00050976 |
| 2026-10-14 | $ 5,516,042 | $ 38,815 | $ 0.00052930 |
| 2026-10-13 | $ 5,660,784 | $ 43,798 | $ 0.00054204 |
| 2026-10-12 | $ 5,896,891 | $ 22,923 | $ 0.00055627 |
| 2026-10-11 | $ 5,878,740 | $ 72,497 | $ 0.00057947 |
| 2026-10-10 | $ 5,815,503 | $ 127,266 | $ 0.00057768 |
| 2026-10-09 | $ 5,539,502 | $ 81,277 | $ 0.00057147 |
| 2026-10-08 | $ 5,729,671 | $ 58,485 | $ 0.00054435 |
| 2026-10-07 | $ 6,062,063 | $ 39,565 | $ 0.00056304 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
