BugsCoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 6,568,556 | $ 197,525 | N/A |
| 2026-06-23 | $ 6,580,959 | $ 258,409 | $ 0.00070955 |
| 2026-06-22 | $ 6,794,344 | $ 202,357 | $ 0.00070627 |
| 2026-06-21 | $ 6,911,278 | $ 193,140 | $ 0.00073003 |
| 2026-06-20 | $ 7,102,451 | $ 344,715 | $ 0.00074154 |
| 2026-06-19 | $ 6,564,358 | $ 215,263 | $ 0.00076046 |
| 2026-06-18 | $ 6,753,781 | $ 165,076 | $ 0.00070469 |
| 2026-06-17 | $ 6,784,165 | $ 317,334 | $ 0.00072563 |
| 2026-06-16 | $ 6,900,717 | $ 442,721 | $ 0.00073062 |
| 2026-06-15 | $ 6,662,044 | $ 239,175 | $ 0.00074093 |
| 2026-06-14 | $ 6,740,112 | $ 460,973 | $ 0.00071562 |
| 2026-06-13 | $ 6,895,604 | $ 518,026 | $ 0.00072303 |
| 2026-06-12 | $ 6,979,264 | $ 482,521 | $ 0.00073795 |
| 2026-06-11 | $ 7,057,460 | $ 525,994 | $ 0.00074891 |
| 2026-06-10 | $ 6,719,129 | $ 520,927 | $ 0.00075610 |
| 2026-06-09 | $ 7,593,809 | $ 487,615 | $ 0.00072168 |
| 2026-06-08 | $ 7,386,715 | $ 567,629 | $ 0.00081468 |
| 2026-06-07 | $ 6,599,057 | $ 325,679 | $ 0.00079090 |
| 2026-06-06 | $ 6,538,439 | $ 465,991 | $ 0.00070261 |
| 2026-06-05 | $ 6,704,090 | $ 508,346 | $ 0.00070143 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
