Build 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 99,824 | $ 4.67 | N/A |
| 2026-06-06 | $ 102,211 | $ 62.87 | $ 0.000000182814 |
| 2026-06-05 | $ 112,327 | $ 26.82 | $ 0.000000187609 |
| 2026-06-04 | $ 115,704 | $ 22.24 | $ 0.000000205803 |
| 2026-06-03 | $ 120,821 | $ 65.58 | $ 0.000000211373 |
| 2026-06-02 | $ 127,688 | $ 14.94 | $ 0.000000221029 |
| 2026-06-01 | $ 127,710 | $ 21.99 | $ 0.000000233914 |
| 2026-05-31 | $ 131,521 | $ 39.86 | $ 0.000000233971 |
| 2026-05-30 | $ 128,322 | $ 9.17 | $ 0.000000240672 |
| 2026-05-29 | $ 128,024 | $ 6.67 | $ 0.000000234857 |
| 2026-05-28 | $ 129,127 | $ 22.99 | $ 0.000000234252 |
| 2026-05-27 | $ 132,536 | $ 16.87 | $ 0.000000236257 |
| 2026-05-26 | $ 134,964 | $ 38.50 | $ 0.000000242316 |
| 2026-05-25 | $ 134,434 | $ 15.48 | $ 0.000000246976 |
| 2026-05-24 | $ 135,481 | $ 6.34 | $ 0.000000245993 |
| 2026-05-23 | $ 131,822 | $ 7.33 | $ 0.000000247922 |
| 2026-05-22 | $ 136,584 | $ 41.77 | $ 0.000000241733 |
| 2026-05-21 | $ 136,265 | $ 11.85 | $ 0.000000249969 |
| 2026-05-20 | $ 138,105 | $ 115.41 | $ 0.000000249390 |
| 2026-05-19 | $ 136,626 | $ 2.99 | $ 0.000000252713 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
