BUILD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 794,276 | $ 665.63 | N/A |
| 2026-06-06 | $ 753,609 | $ 1,330.56 | $ 0.03274248 |
| 2026-06-05 | $ 801,923 | $ 1,006.31 | $ 0.03109662 |
| 2026-06-04 | $ 878,993 | $ 966.29 | $ 0.03305051 |
| 2026-06-03 | $ 897,238 | $ 2,823.18 | $ 0.03615832 |
| 2026-06-02 | $ 977,670 | $ 7,071.44 | $ 0.03697884 |
| 2026-06-01 | $ 950,384 | $ 488.93 | $ 0.04013232 |
| 2026-05-31 | $ 923,955 | $ 362.39 | $ 0.03917541 |
| 2026-05-30 | $ 901,568 | $ 183.39 | $ 0.03838643 |
| 2026-05-29 | $ 899,932 | $ 399.80 | $ 0.03728023 |
| 2026-05-28 | $ 941,786 | $ 362.32 | $ 0.03708164 |
| 2026-05-27 | $ 960,269 | $ 808.12 | $ 0.03881452 |
| 2026-05-26 | $ 1,011,554 | $ 3,556.09 | $ 0.03952767 |
| 2026-05-25 | $ 977,742 | $ 93.19 | $ 0.04164398 |
| 2026-05-24 | $ 997,532 | $ 1,517.71 | $ 0.04029688 |
| 2026-05-23 | $ 1,041,899 | $ 1,471.21 | $ 0.04115839 |
| 2026-05-22 | $ 1,121,694 | $ 331.28 | $ 0.04294092 |
| 2026-05-21 | $ 1,121,820 | $ 873.32 | $ 0.04627834 |
| 2026-05-20 | $ 1,056,834 | $ 514.34 | $ 0.04623476 |
| 2026-05-19 | $ 1,059,451 | $ 1,083.64 | $ 0.04344315 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
