BUILD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 340,101 | $ 355.55 | N/A |
| 2026-10-23 | $ 346,826 | $ 46.33 | $ 0.01401697 |
| 2026-10-22 | $ 352,767 | $ 156.37 | $ 0.01429412 |
| 2026-10-21 | $ 351,722 | $ 560.11 | $ 0.01453896 |
| 2026-10-20 | $ 370,294 | $ 179.99 | $ 0.01449591 |
| 2026-10-19 | $ 367,233 | $ 270.88 | $ 0.01526133 |
| 2026-10-18 | $ 381,659 | $ 83.47 | $ 0.01513515 |
| 2026-10-17 | $ 373,207 | $ 47.35 | $ 0.01572973 |
| 2026-10-16 | $ 379,829 | $ 233.24 | $ 0.01538137 |
| 2026-10-15 | $ 373,817 | $ 107.51 | $ 0.01565429 |
| 2026-10-14 | $ 379,449 | $ 282.10 | $ 0.01540652 |
| 2026-10-13 | $ 368,604 | $ 199.49 | $ 0.01563864 |
| 2026-10-12 | $ 379,947 | $ 9.99 | $ 0.01519167 |
| 2026-10-11 | $ 383,909 | $ 133.25 | $ 0.01565917 |
| 2026-10-10 | $ 384,045 | $ 199.40 | $ 0.01582247 |
| 2026-10-09 | $ 371,565 | $ 502.03 | $ 0.01582807 |
| 2026-10-08 | $ 375,505 | $ 656.36 | $ 0.01531371 |
| 2026-10-07 | $ 407,107 | $ 239.40 | $ 0.01547608 |
| 2026-10-06 | $ 403,556 | $ 243.93 | $ 0.01677855 |
| 2026-10-05 | $ 406,243 | $ 223.83 | $ 0.01663218 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
