Build On BNB 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 5,562,318 | $ 505,723 | N/A |
| 2026-06-24 | $ 5,649,567 | $ 495,676 | $ 0.000000013222 |
| 2026-06-23 | $ 5,811,843 | $ 1,446,619 | $ 0.000000013442 |
| 2026-06-22 | $ 5,756,917 | $ 1,668,036 | $ 0.000000013818 |
| 2026-06-21 | $ 5,032,348 | $ 447,320 | $ 0.000000013671 |
| 2026-06-20 | $ 5,062,200 | $ 363,388 | $ 0.000000012053 |
| 2026-06-19 | $ 5,181,166 | $ 443,724 | $ 0.000000012057 |
| 2026-06-18 | $ 5,413,974 | $ 411,494 | $ 0.000000012315 |
| 2026-06-17 | $ 5,296,455 | $ 372,675 | $ 0.000000012869 |
| 2026-06-16 | $ 5,372,261 | $ 476,940 | $ 0.000000012589 |
| 2026-06-15 | $ 5,334,615 | $ 404,485 | $ 0.000000012781 |
| 2026-06-14 | $ 5,460,952 | $ 357,171 | $ 0.000000012682 |
| 2026-06-13 | $ 5,461,794 | $ 491,206 | $ 0.000000012981 |
| 2026-06-12 | $ 5,298,193 | $ 455,383 | $ 0.000000012986 |
| 2026-06-11 | $ 5,065,074 | $ 387,243 | $ 0.000000012595 |
| 2026-06-10 | $ 5,274,879 | $ 374,077 | $ 0.000000012049 |
| 2026-06-09 | $ 5,444,255 | $ 508,886 | $ 0.000000012539 |
| 2026-06-08 | $ 5,377,622 | $ 417,935 | $ 0.000000012951 |
| 2026-06-07 | $ 5,125,412 | $ 403,825 | $ 0.000000012780 |
| 2026-06-06 | $ 5,155,640 | $ 431,844 | $ 0.000000012183 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
