Build Together 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 33,506 | $ 6.31 | N/A |
| 2026-04-21 | $ 33,197 | $ 1.039 | $ 0.00003354 |
| 2026-04-20 | $ 33,197 | $ 1.039 | $ 0.00003319 |
| 2026-04-16 | $ 32,527 | $ 4.97 | $ 0.00003319 |
| 2026-04-15 | $ 32,299 | $ 5.03 | $ 0.00003253 |
| 2026-04-14 | $ 32,492 | $ 28.61 | $ 0.00003249 |
| 2026-04-13 | $ 31,560 | $ 60.46 | $ 0.00003249 |
| 2026-04-12 | $ 33,012 | $ 1.10 | $ 0.00003162 |
| 2026-04-11 | $ 33,012 | $ 1.10 | $ 0.00003301 |
| 2026-04-10 | $ 32,282 | $ 2.66 | $ 0.00003301 |
| 2026-04-09 | $ 32,691 | $ 29.37 | $ 0.00003228 |
| 2026-04-08 | $ 32,691 | $ 29.37 | $ 0.00003269 |
| 2026-04-07 | $ 32,354 | $ 28.55 | $ 0.00003269 |
| 2026-04-06 | $ 32,246 | $ 5.01 | $ 0.00003232 |
| 2026-04-05 | $ 32,136 | $ 4.98 | $ 0.00003226 |
| 2026-04-04 | $ 31,802 | $ 228.47 | $ 0.00003214 |
| 2026-04-03 | $ 31,802 | $ 228.47 | $ 0.00003183 |
| 2026-04-02 | $ 35,271 | $ 4.46 | $ 0.00003183 |
| 2026-04-01 | $ 35,271 | $ 4.46 | $ 0.00003524 |
| 2026-03-29 | $ 35,194 | $ 3.67 | $ 0.00003524 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
