Builders 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 18,938.17 | $ 42.22 | N/A |
| 2026-06-07 | $ 18,130.90 | $ 16.14 | $ 0.00001896 |
| 2026-06-06 | $ 18,083.99 | $ 467.59 | $ 0.00001813 |
| 2026-06-05 | $ 17,539.07 | $ 50.88 | $ 0.00001812 |
| 2026-06-04 | $ 18,333.72 | $ 52.87 | $ 0.00001750 |
| 2026-06-03 | $ 19,707.06 | $ 11.27 | $ 0.00001834 |
| 2026-06-02 | $ 20,658 | $ 20.70 | $ 0.00001968 |
| 2026-06-01 | $ 21,238 | $ 515.12 | $ 0.00002066 |
| 2026-05-31 | $ 21,819 | $ 108.24 | $ 0.00002124 |
| 2026-05-30 | $ 19,111.03 | $ 27.50 | $ 0.00002183 |
| 2026-05-29 | $ 19,123.66 | $ 9.92 | $ 0.00001911 |
| 2026-05-28 | $ 19,155.36 | $ 411.66 | $ 0.00001912 |
| 2026-05-27 | $ 19,291.24 | $ 35.84 | $ 0.00001916 |
| 2026-05-26 | $ 19,485.74 | $ 4.05 | $ 0.00001927 |
| 2026-05-25 | $ 19,246.71 | $ 51.03 | $ 0.00001949 |
| 2026-05-24 | $ 19,444.64 | $ 15.80 | $ 0.00001925 |
| 2026-05-23 | $ 19,233.56 | $ 146.28 | $ 0.00001945 |
| 2026-05-22 | $ 20,097 | $ 244.81 | $ 0.00001923 |
| 2026-05-21 | $ 19,637.56 | $ 39.53 | $ 0.00002010 |
| 2026-05-20 | $ 19,360.24 | $ 5.15 | $ 0.00001964 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
