BULL 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 8,385.47 | $ 4.81 | N/A |
| 2026-06-24 | $ 8,617.18 | $ 14.44 | $ 0.00000839 |
| 2026-06-23 | $ 8,885.53 | $ 1.98 | $ 0.00000862 |
| 2026-06-22 | $ 8,751.46 | $ 1.39 | $ 0.00000888 |
| 2026-06-21 | $ 8,859.88 | $ 77.13 | $ 0.00000875 |
| 2026-06-20 | $ 8,962.81 | $ 1,174.95 | $ 0.00000886 |
| 2026-06-19 | $ 8,962.81 | $ 1,174.95 | $ 0.00000896 |
| 2026-06-18 | $ 9,501.65 | $ 5.37 | $ 0.00000896 |
| 2026-06-17 | $ 9,425.01 | $ 6.20 | $ 0.00000950 |
| 2026-06-16 | $ 9,570.23 | $ 502.02 | $ 0.00000943 |
| 2026-06-15 | $ 9,617.33 | $ 24.47 | $ 0.00000957 |
| 2026-06-14 | $ 9,640.59 | $ 120.61 | $ 0.00000962 |
| 2026-06-13 | $ 9,640.59 | $ 120.61 | $ 0.00000964 |
| 2026-06-12 | $ 9,736.38 | $ 29.21 | $ 0.00000964 |
| 2026-06-11 | $ 9,541.62 | $ 29.13 | $ 0.00000974 |
| 2026-06-10 | $ 9,733.91 | $ 77.47 | $ 0.00000954 |
| 2026-06-09 | $ 10,150.98 | $ 10.39 | $ 0.00000973 |
| 2026-06-08 | $ 10,260.59 | $ 12.15 | $ 0.00001015 |
| 2026-06-07 | $ 9,773.93 | $ 10.74 | $ 0.00001026 |
| 2026-06-06 | $ 9,745.71 | $ 28.27 | $ 0.00000977 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
