Bull 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,875,786 | $ 539,191 | N/A |
| 2026-06-07 | $ 1,732,277 | $ 559,893 | $ 0.00187386 |
| 2026-06-06 | $ 1,822,575 | $ 794,573 | $ 0.00173460 |
| 2026-06-05 | $ 2,095,660 | $ 776,642 | $ 0.00182283 |
| 2026-06-04 | $ 2,285,063 | $ 647,477 | $ 0.00210137 |
| 2026-06-03 | $ 2,375,176 | $ 747,786 | $ 0.00229369 |
| 2026-06-02 | $ 2,646,104 | $ 1,112,595 | $ 0.00239023 |
| 2026-06-01 | $ 3,576,425 | $ 1,101,556 | $ 0.00266746 |
| 2026-05-31 | $ 3,465,971 | $ 1,334,420 | $ 0.00357727 |
| 2026-05-30 | $ 3,543,455 | $ 1,496,547 | $ 0.00344863 |
| 2026-05-29 | $ 4,062,944 | $ 1,614,455 | $ 0.00351196 |
| 2026-05-28 | $ 4,214,387 | $ 2,240,024 | $ 0.00408840 |
| 2026-05-27 | $ 4,596,088 | $ 1,508,124 | $ 0.00419802 |
| 2026-05-26 | $ 5,223,170 | $ 1,723,265 | $ 0.00459442 |
| 2026-05-25 | $ 5,205,167 | $ 1,663,724 | $ 0.00523400 |
| 2026-05-24 | $ 4,926,440 | $ 1,587,460 | $ 0.00521578 |
| 2026-05-23 | $ 5,381,152 | $ 1,605,157 | $ 0.00492679 |
| 2026-05-22 | $ 6,101,233 | $ 2,942,127 | $ 0.00537965 |
| 2026-05-21 | $ 5,304,484 | $ 1,921,962 | $ 0.00612193 |
| 2026-05-20 | $ 4,896,480 | $ 1,827,224 | $ 0.00530053 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
