Bull 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 5,408,181 | $ 2,755,283 | N/A |
| 2026-04-21 | $ 4,747,143 | $ 2,630,926 | $ 0.00541373 |
| 2026-04-20 | $ 4,066,311 | $ 2,713,280 | $ 0.00477051 |
| 2026-04-19 | $ 3,325,294 | $ 2,500,501 | $ 0.00406713 |
| 2026-04-18 | $ 3,826,978 | $ 5,013,928 | $ 0.00329591 |
| 2026-04-17 | $ 7,224,150 | $ 3,640,027 | $ 0.00379488 |
| 2026-04-16 | $ 7,953,774 | $ 4,998,679 | $ 0.00720364 |
| 2026-04-15 | $ 6,650,894 | $ 4,257,135 | $ 0.00797577 |
| 2026-04-14 | $ 7,653,229 | $ 8,680,204 | $ 0.00669702 |
| 2026-04-13 | $ 6,625,957 | $ 3,354,533 | $ 0.00755708 |
| 2026-04-12 | $ 3,449,384 | $ 1,757,471 | $ 0.00662621 |
| 2026-04-11 | $ 3,112,878 | $ 2,498,970 | $ 0.00340806 |
| 2026-04-10 | $ 1,930,967 | $ 3,430,837 | $ 0.00310644 |
| 2026-04-09 | $ 2,617,243 | $ 5,556,885 | $ 0.00193547 |
| 2026-04-08 | $ 2,379,698 | $ 1,254,048 | $ 0.00262178 |
| 2026-04-07 | $ 2,058,187 | $ 1,322,188 | $ 0.00234362 |
| 2026-04-06 | $ 1,937,999 | $ 1,069,666 | $ 0.00205951 |
| 2026-04-05 | $ 1,430,501 | $ 428,510 | $ 0.00192488 |
| 2026-04-04 | $ 1,558,690 | $ 821,955 | $ 0.00143055 |
| 2026-04-03 | $ 1,846,173 | $ 1,032,887 | $ 0.00156163 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
