BULLA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,214,741 | $ 299,740 | N/A |
| 2026-06-05 | $ 1,383,922 | $ 271,198 | $ 0.00434087 |
| 2026-06-04 | $ 1,502,354 | $ 272,922 | $ 0.00494258 |
| 2026-06-03 | $ 1,437,862 | $ 244,436 | $ 0.00535716 |
| 2026-06-02 | $ 1,589,287 | $ 266,937 | $ 0.00514263 |
| 2026-06-01 | $ 1,607,095 | $ 260,799 | $ 0.00567343 |
| 2026-05-31 | $ 1,587,246 | $ 523,237 | $ 0.00574240 |
| 2026-05-30 | $ 1,482,477 | $ 280,616 | $ 0.00567339 |
| 2026-05-29 | $ 1,416,247 | $ 351,056 | $ 0.00529062 |
| 2026-05-28 | $ 1,515,787 | $ 768,042 | $ 0.00505791 |
| 2026-05-27 | $ 1,624,645 | $ 285,254 | $ 0.00541351 |
| 2026-05-26 | $ 1,692,866 | $ 227,959 | $ 0.00580402 |
| 2026-05-25 | $ 1,667,123 | $ 258,866 | $ 0.00604684 |
| 2026-05-24 | $ 1,740,494 | $ 335,922 | $ 0.00595394 |
| 2026-05-23 | $ 1,617,079 | $ 356,449 | $ 0.00621223 |
| 2026-05-22 | $ 1,748,200 | $ 287,822 | $ 0.00577460 |
| 2026-05-21 | $ 1,634,722 | $ 256,929 | $ 0.00622252 |
| 2026-05-20 | $ 1,656,026 | $ 205,040 | $ 0.00583558 |
| 2026-05-19 | $ 1,674,061 | $ 252,125 | $ 0.00591436 |
| 2026-05-18 | $ 1,644,385 | $ 258,821 | $ 0.00597281 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
