BULLA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 83,699,439 | $ 15,869,339 | N/A |
| 2026-09-05 | $ 27,564,827 | $ 3,154,412 | $ 0.083699 |
| 2026-09-04 | $ 35,561,305 | $ 5,367,777 | $ 0.02756483 |
| 2026-09-03 | $ 22,361,724 | $ 1,908,589 | $ 0.03556131 |
| 2026-09-02 | $ 17,336,661 | $ 218,984 | $ 0.02236172 |
| 2026-09-01 | $ 16,535,489 | $ 475,935 | $ 0.01733666 |
| 2026-08-31 | $ 16,038,632 | $ 684,148 | $ 0.01653549 |
| 2026-08-30 | $ 16,344,716 | $ 861,495 | $ 0.01603863 |
| 2026-08-29 | $ 16,644,207 | $ 317,986 | $ 0.01634472 |
| 2026-08-28 | $ 16,936,488 | $ 401,139 | $ 0.01664421 |
| 2026-08-27 | $ 16,407,526 | $ 334,397 | $ 0.01693649 |
| 2026-08-26 | $ 16,104,111 | $ 235,296 | $ 0.01640753 |
| 2026-08-25 | $ 16,387,145 | $ 475,735 | $ 0.01610411 |
| 2026-08-24 | $ 16,455,447 | $ 352,380 | $ 0.01638714 |
| 2026-08-23 | $ 16,980,752 | $ 688,084 | $ 0.01645545 |
| 2026-08-22 | $ 17,288,449 | $ 232,032 | $ 0.01698075 |
| 2026-08-21 | $ 18,880,810 | $ 285,936 | $ 0.01728845 |
| 2026-08-20 | $ 17,735,607 | $ 127,536 | $ 0.01888081 |
| 2026-08-19 | $ 17,860,152 | $ 161,582 | $ 0.01773561 |
| 2026-08-18 | $ 19,030,877 | $ 240,697 | $ 0.01786015 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
