Bullbit 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 5,718,647 | $ 5,560,496 | N/A |
| 2026-11-08 | $ 5,926,209 | $ 3,793,148 | $ 0.01751449 |
| 2026-11-07 | $ 5,979,700 | $ 13,594,185 | $ 0.01815019 |
| 2026-11-06 | $ 6,093,225 | $ 17,325,958 | $ 0.01831401 |
| 2026-11-05 | $ 6,493,639 | $ 19,494,045 | $ 0.01866171 |
| 2026-11-04 | $ 6,385,074 | $ 9,708,665 | $ 0.01988806 |
| 2026-11-03 | $ 6,361,692 | $ 11,978,643 | $ 0.01955555 |
| 2026-11-02 | $ 6,456,054 | $ 5,070,897 | $ 0.01948394 |
| 2026-11-01 | $ 6,416,376 | $ 5,933,839 | $ 0.01977294 |
| 2026-10-31 | $ 6,543,928 | $ 20,564,769 | $ 0.01965142 |
| 2026-10-30 | $ 6,867,005 | $ 19,201,320 | $ 0.02004207 |
| 2026-10-29 | $ 9,372,260 | $ 13,967,668 | $ 0.02103156 |
| 2026-10-28 | $ 9,444,648 | $ 13,910,255 | $ 0.02249871 |
| 2026-10-27 | $ 9,542,895 | $ 16,565,151 | $ 0.02267248 |
| 2026-10-26 | $ 10,274,337 | $ 6,266,125 | $ 0.02290833 |
| 2026-10-25 | $ 10,087,315 | $ 9,799,481 | $ 0.02466420 |
| 2026-10-24 | $ 10,063,695 | $ 12,248,561 | $ 0.02470695 |
| 2026-10-23 | $ 7,016,064 | $ 16,796,277 | $ 0.02464692 |
| 2026-10-22 | $ 7,304,431 | $ 15,346,396 | $ 0.02473303 |
| 2026-10-21 | $ 7,486,090 | $ 14,301,230 | $ 0.02574958 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
