Bullish (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 10,848.30 | $ 194.42 | N/A |
| 2026-06-25 | $ 11,423.71 | $ 193.89 | $ 21.84 |
| 2026-06-24 | $ 11,941.76 | $ 726.86 | $ 23.42 |
| 2026-06-23 | $ 12,301.80 | $ 725.96 | $ 24.90 |
| 2026-06-22 | $ 12,301.80 | $ 725.96 | $ 25.05 |
| 2026-06-20 | $ 12,287.65 | $ 47.86 | $ 25.05 |
| 2026-06-19 | $ 12,287.65 | $ 47.86 | $ 23.69 |
| 2026-06-18 | $ 12,368.19 | $ 405.42 | $ 23.69 |
| 2026-06-17 | $ 13,263.39 | $ 335.53 | $ 23.85 |
| 2026-06-16 | $ 14,235.24 | $ 195.04 | $ 25.95 |
| 2026-06-15 | $ 13,358.40 | $ 209.33 | $ 28.57 |
| 2026-06-14 | $ 13,358.40 | $ 209.33 | $ 27.18 |
| 2026-06-13 | $ 13,357.92 | $ 442.85 | $ 27.18 |
| 2026-06-12 | $ 13,503.51 | $ 11,650.39 | $ 27.18 |
| 2026-06-11 | $ 23,798 | $ 1,898.06 | $ 27.53 |
| 2026-06-10 | $ 23,798 | $ 1,898.09 | $ 26.04 |
| 2026-06-08 | $ 24,643 | $ 271.53 | $ 26.04 |
| 2026-06-07 | $ 24,643 | $ 271.53 | $ 26.97 |
| 2026-06-06 | $ 24,648 | $ 29,684 | $ 26.97 |
| 2026-06-05 | $ 59,590 | $ 5,227.87 | $ 26.98 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
