Bullish Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 12,999.91 | $ 1,044.78 | N/A |
| 2026-10-26 | $ 13,183.39 | $ 10.06 | $ 27.56 |
| 2026-10-24 | $ 12,588.52 | $ 952.77 | $ 27.95 |
| 2026-10-23 | $ 11,692.41 | $ 220,735 | $ 27.91 |
| 2026-10-22 | $ 12,160.07 | $ 20.25 | $ 28.27 |
| 2026-10-20 | $ 11,206.41 | $ 149.29 | $ 29.40 |
| 2026-10-19 | $ 12,445.40 | $ 74.68 | $ 27.42 |
| 2026-10-16 | $ 12,969.17 | $ 9,634.13 | $ 30.45 |
| 2026-10-15 | $ 12,150.82 | $ 1,124.10 | $ 31.81 |
| 2026-10-14 | $ 12,922.19 | $ 197.05 | $ 29.80 |
| 2026-10-13 | $ 12,728.63 | $ 97.68 | $ 31.94 |
| 2026-10-10 | $ 13,137.98 | $ 99.98 | $ 31.22 |
| 2026-10-09 | $ 12,623.50 | $ 2,897.02 | $ 32.47 |
| 2026-10-08 | $ 12,747.58 | $ 669.89 | $ 31.28 |
| 2026-10-07 | $ 13,550.15 | $ 217.11 | $ 31.84 |
| 2026-10-06 | $ 14,022.39 | $ 200.66 | $ 33.32 |
| 2026-10-05 | $ 13,988.19 | $ 200.66 | $ 34.49 |
| 2026-10-03 | $ 13,802.75 | $ 260.99 | $ 34.89 |
| 2026-10-02 | $ 14,839.74 | $ 76.20 | $ 34.21 |
| 2026-10-01 | $ 14,113.02 | $ 74.28 | $ 36.78 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
