Bulls 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 9,521.70 | $ 2.53 | N/A |
| 2026-06-07 | $ 9,216.60 | $ 3.12 | $ 0.00000952 |
| 2026-06-06 | $ 9,208.00 | $ 7.26 | $ 0.00000921 |
| 2026-06-05 | $ 9,948.33 | $ 5.15 | $ 0.00000922 |
| 2026-06-04 | $ 9,948.33 | $ 5.15 | $ 0.00000995 |
| 2026-06-03 | $ 10,471.37 | $ 8.85 | $ 0.00000995 |
| 2026-06-02 | $ 11,169.14 | $ 6.51 | $ 0.00001047 |
| 2026-06-01 | $ 11,169.14 | $ 6.51 | $ 0.00001117 |
| 2026-05-29 | $ 10,417.71 | $ 10.63 | $ 0.00001117 |
| 2026-05-28 | $ 10,470.90 | $ 10.67 | $ 0.00001043 |
| 2026-05-27 | $ 10,658.13 | $ 6.59 | $ 0.00001047 |
| 2026-05-26 | $ 10,756.01 | $ 8.56 | $ 0.00001066 |
| 2026-05-25 | $ 10,665.20 | $ 10.28 | $ 0.00001076 |
| 2026-05-24 | $ 10,624.43 | $ 1.18 | $ 0.00001067 |
| 2026-05-23 | $ 10,624.43 | $ 1.18 | $ 0.00001062 |
| 2026-05-22 | $ 10,618.39 | $ 2.52 | $ 0.00001062 |
| 2026-05-21 | $ 10,566.71 | $ 2.51 | $ 0.00001062 |
| 2026-05-20 | $ 10,379.87 | $ 5.38 | $ 0.00001057 |
| 2026-05-19 | $ 10,431.35 | $ 6.74 | $ 0.00001038 |
| 2026-05-18 | $ 10,496.68 | $ 39.51 | $ 0.00001043 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
