Bulls 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 16,196.15 | $ 70.54 | N/A |
| 2026-04-21 | $ 16,349.88 | $ 92.22 | $ 0.00001621 |
| 2026-04-20 | $ 16,439.03 | $ 4.93 | $ 0.00001635 |
| 2026-04-19 | $ 16,785.97 | $ 206.98 | $ 0.00001644 |
| 2026-04-18 | $ 16,233.12 | $ 6.85 | $ 0.00001677 |
| 2026-04-17 | $ 16,061.41 | $ 14.88 | $ 0.00001623 |
| 2026-04-16 | $ 15,605.09 | $ 2.42 | $ 0.00001606 |
| 2026-04-15 | $ 15,436.83 | $ 49.07 | $ 0.00001561 |
| 2026-04-14 | $ 15,076.84 | $ 96.07 | $ 0.00001544 |
| 2026-04-13 | $ 15,076.84 | $ 96.07 | $ 0.00001508 |
| 2026-04-12 | $ 15,232.95 | $ 16.15 | $ 0.00001508 |
| 2026-04-11 | $ 15,231.73 | $ 16.15 | $ 0.00001523 |
| 2026-04-10 | $ 15,057.48 | $ 35.21 | $ 0.00001523 |
| 2026-04-09 | $ 15,218.36 | $ 10.44 | $ 0.00001505 |
| 2026-04-08 | $ 15,703.47 | $ 74.87 | $ 0.00001522 |
| 2026-04-07 | $ 14,885.32 | $ 3.90 | $ 0.00001569 |
| 2026-04-06 | $ 14,899.58 | $ 3.91 | $ 0.00001487 |
| 2026-04-05 | $ 14,772.84 | $ 22.12 | $ 0.00001490 |
| 2026-04-04 | $ 14,635.38 | $ 292.88 | $ 0.00001477 |
| 2026-04-03 | $ 15,666.57 | $ 73.21 | $ 0.00001464 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
