BULLSHARK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 8,616.68 | $ 280.83 | N/A |
| 2026-04-21 | $ 10,296.40 | $ 490.71 | $ 0.00000862 |
| 2026-04-20 | $ 14,882.26 | $ 143.31 | $ 0.00001030 |
| 2026-04-19 | $ 14,381.35 | $ 320.25 | $ 0.00001488 |
| 2026-04-18 | $ 13,328.47 | $ 614.56 | $ 0.00001438 |
| 2026-04-17 | $ 10,258.34 | $ 322.16 | $ 0.00001333 |
| 2026-04-16 | $ 6,953.44 | $ 685.85 | $ 0.00001026 |
| 2026-04-15 | $ 9,491.52 | $ 642.96 | $ 0.00000695 |
| 2026-04-14 | $ 13,264.63 | $ 167.95 | $ 0.00000949 |
| 2026-04-13 | $ 10,843.76 | $ 19.28 | $ 0.00001327 |
| 2026-04-12 | $ 11,232.82 | $ 42.03 | $ 0.00001084 |
| 2026-04-11 | $ 11,647.86 | $ 6.64 | $ 0.00001123 |
| 2026-04-10 | $ 11,079.61 | $ 9.98 | $ 0.00001165 |
| 2026-04-09 | $ 11,270.37 | $ 19.45 | $ 0.00001108 |
| 2026-04-08 | $ 11,832.31 | $ 60.14 | $ 0.00001127 |
| 2026-04-07 | $ 11,397.05 | $ 95.98 | $ 0.00001181 |
| 2026-04-06 | $ 10,966.00 | $ 2.04 | $ 0.00001124 |
| 2026-04-05 | $ 10,964.94 | $ 17.23 | $ 0.00001097 |
| 2026-04-04 | $ 11,339.98 | $ 5.19 | $ 0.00001096 |
| 2026-04-03 | $ 11,114.39 | $ 12.50 | $ 0.00001134 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
