Bunana 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 427,391 | $ 1,349.17 | N/A |
| 2026-06-24 | $ 474,091 | $ 1,896.32 | $ 0.00042750 |
| 2026-06-23 | $ 500,232 | $ 410.85 | $ 0.00047408 |
| 2026-06-22 | $ 502,264 | $ 8.82 | $ 0.00050019 |
| 2026-06-21 | $ 487,660 | $ 13.72 | $ 0.00050226 |
| 2026-06-20 | $ 493,866 | $ 8.95 | $ 0.00048766 |
| 2026-06-19 | $ 493,866 | $ 8.95 | $ 0.00049458 |
| 2026-06-18 | $ 522,712 | $ 8.86 | $ 0.00049458 |
| 2026-06-17 | $ 547,392 | $ 182.40 | $ 0.00052271 |
| 2026-06-16 | $ 504,811 | $ 4,867.44 | $ 0.00054672 |
| 2026-06-15 | $ 568,344 | $ 2,160.66 | $ 0.00050419 |
| 2026-06-14 | $ 568,344 | $ 2,160.66 | $ 0.00056834 |
| 2026-06-12 | $ 568,124 | $ 891.50 | $ 0.00056834 |
| 2026-06-11 | $ 565,633 | $ 887.59 | $ 0.00056812 |
| 2026-06-10 | $ 577,679 | $ 492.29 | $ 0.00056563 |
| 2026-06-09 | $ 639,143 | $ 263.49 | $ 0.00057845 |
| 2026-06-08 | $ 607,780 | $ 1,723.59 | $ 0.00063914 |
| 2026-06-07 | $ 580,670 | $ 145.17 | $ 0.00060856 |
| 2026-06-06 | $ 590,402 | $ 503.35 | $ 0.00058067 |
| 2026-06-05 | $ 684,516 | $ 9,729.18 | $ 0.00059040 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
