BunCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 11,879.73 | $ 5.64 | N/A |
| 2026-06-07 | $ 10,863.44 | $ 18.96 | $ 0.00001188 |
| 2026-06-06 | $ 11,192.94 | $ 8.93 | $ 0.00001086 |
| 2026-06-05 | $ 12,088.61 | $ 3.10 | $ 0.00001119 |
| 2026-06-04 | $ 12,718.18 | $ 9.68 | $ 0.00001209 |
| 2026-06-03 | $ 13,107.77 | $ 259.65 | $ 0.00001272 |
| 2026-06-02 | $ 15,622.20 | $ 1.26 | $ 0.00001318 |
| 2026-06-01 | $ 15,620.68 | $ 1.26 | $ 0.00001562 |
| 2026-05-30 | $ 15,612.38 | $ 4.85 | $ 0.00001562 |
| 2026-05-29 | $ 15,786.67 | $ 1.14 | $ 0.00001561 |
| 2026-05-28 | $ 15,786.67 | $ 1.14 | $ 0.00001579 |
| 2026-05-27 | $ 15,952.82 | $ 34.92 | $ 0.00001579 |
| 2026-05-26 | $ 15,952.82 | $ 34.92 | $ 0.00001595 |
| 2026-05-23 | $ 16,517.52 | $ 1.099 | $ 0.00001595 |
| 2026-05-22 | $ 16,542.46 | $ 8.04 | $ 0.00001652 |
| 2026-05-21 | $ 16,555.59 | $ 1.71 | $ 0.00001654 |
| 2026-05-20 | $ 16,031.33 | $ 17.30 | $ 0.00001656 |
| 2026-05-19 | $ 16,302.99 | $ 19.09 | $ 0.00001603 |
| 2026-05-18 | $ 16,012.44 | $ 504.99 | $ 0.00001630 |
| 2026-05-17 | $ 16,363.63 | $ 19.62 | $ 0.00001601 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
