Bunge Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 762.33 | $ 697.86 | N/A |
| 2026-10-26 | $ 762.35 | $ 697.89 | $ 102.08 |
| 2026-10-23 | $ 57.97 | $ 707.70 | $ 102.08 |
| 2026-10-22 | $ 47.47 | $ 10.05 | $ 103.04 |
| 2026-10-21 | $ 47.53 | $ 10.04 | $ 102.24 |
| 2026-10-20 | $ 459.66 | $ 412.10 | $ 102.36 |
| 2026-10-19 | $ 458.33 | $ 412.10 | $ 103.14 |
| 2026-10-15 | $ 474.27 | $ 10.49 | $ 102.84 |
| 2026-10-14 | $ 468.28 | $ 10.49 | $ 108.80 |
| 2026-10-10 | $ 2,373.40 | $ 1,900.40 | $ 107.43 |
| 2026-10-09 | $ 2,357.41 | $ 1,900.41 | $ 103.78 |
| 2026-10-07 | $ 2,425.86 | $ 28.39 | $ 103.08 |
| 2026-10-06 | $ 2,404.54 | $ 28.39 | $ 107.31 |
| 2026-10-03 | $ 436.82 | $ 1,971.43 | $ 106.37 |
| 2026-10-02 | $ 435.73 | $ 1,971.48 | $ 106.70 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
