Bunicorn 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 10.71 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 4.06 | $ 0.00178586 |
| 2026-06-22 | $ 0.000000000000000000 | $ 2.16 | $ 0.00182153 |
| 2026-06-21 | $ 0.000000000000000000 | $ 9.04 | $ 0.00180615 |
| 2026-06-20 | $ 0.000000000000000000 | $ 6.98 | $ 0.00180649 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,867.44 | $ 0.00178367 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,867.75 | $ 0.00178518 |
| 2026-06-11 | $ 0.000000000000000000 | $ 6.12 | $ 0.00178548 |
| 2026-06-10 | $ 0.000000000000000000 | $ 6.18 | $ 0.00186356 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1.98 | $ 0.00188008 |
| 2026-06-08 | $ 0.000000000000000000 | $ 5.93 | $ 0.00190764 |
| 2026-06-07 | $ 0.000000000000000000 | $ 3.33 | $ 0.00191282 |
| 2026-06-06 | $ 0.000000000000000000 | $ 14.86 | $ 0.00182250 |
| 2026-06-05 | $ 0.000000000000000000 | $ 10.41 | $ 0.00182527 |
| 2026-06-04 | $ 0.000000000000000000 | $ 23.23 | $ 0.00191677 |
| 2026-06-03 | $ 0.000000000000000000 | $ 28.94 | $ 0.00197606 |
| 2026-06-02 | $ 0.000000000000000000 | $ 447.81 | $ 0.00206802 |
| 2026-06-01 | $ 0.000000000000000000 | $ 8.43 | $ 0.00218820 |
| 2026-05-31 | $ 0.000000000000000000 | $ 8.43 | $ 0.00226689 |
| 2026-05-30 | $ 0.000000000000000000 | $ 3.23 | $ 0.00226689 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
