Bunnie 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 6,428.90 | $ 7.57 | N/A |
| 2026-04-22 | $ 6,249.02 | $ 7.85 | $ 0.00000643 |
| 2026-04-21 | $ 6,125.14 | $ 23.38 | $ 0.00000625 |
| 2026-04-20 | $ 6,122.77 | $ 23.51 | $ 0.00000612 |
| 2026-04-19 | $ 6,199.95 | $ 2.19 | $ 0.00000616 |
| 2026-04-18 | $ 6,390.04 | $ 3.23 | $ 0.00000620 |
| 2026-04-17 | $ 6,395.05 | $ 102.58 | $ 0.00000639 |
| 2026-04-16 | $ 5,872.88 | $ 13.02 | $ 0.00000640 |
| 2026-04-15 | $ 5,757.44 | $ 40.43 | $ 0.00000587 |
| 2026-04-14 | $ 5,666.40 | $ 28.34 | $ 0.00000576 |
| 2026-04-13 | $ 5,515.83 | $ 108.56 | $ 0.00000567 |
| 2026-04-12 | $ 5,515.31 | $ 108.54 | $ 0.00000552 |
| 2026-04-10 | $ 5,645.83 | $ 5.72 | $ 0.00000552 |
| 2026-04-09 | $ 5,553.71 | $ 5.57 | $ 0.00000567 |
| 2026-04-08 | $ 5,844.06 | $ 41.93 | $ 0.00000556 |
| 2026-04-07 | $ 5,417.56 | $ 22.62 | $ 0.00000582 |
| 2026-04-06 | $ 5,607.70 | $ 64.70 | $ 0.00000542 |
| 2026-04-05 | $ 5,775.58 | $ 78.27 | $ 0.00000563 |
| 2026-04-04 | $ 5,707.46 | $ 73.84 | $ 0.00000578 |
| 2026-04-03 | $ 5,426.09 | $ 41.33 | $ 0.00000569 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
