Burger Money 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 41,808 | $ 208.34 | N/A |
| 2026-06-25 | $ 45,157 | $ 261.21 | $ 0.000000486304 |
| 2026-06-24 | $ 50,289 | $ 929.44 | $ 0.000000525025 |
| 2026-06-23 | $ 46,600 | $ 3,395.23 | $ 0.000000585206 |
| 2026-06-22 | $ 43,195 | $ 5,146.40 | $ 0.000000542472 |
| 2026-06-21 | $ 39,665 | $ 67.62 | $ 0.000000502103 |
| 2026-06-20 | $ 38,375 | $ 13,407.37 | $ 0.000000461382 |
| 2026-06-19 | $ 35,967 | $ 994.93 | $ 0.000000446162 |
| 2026-06-18 | $ 41,934 | $ 2,367.25 | $ 0.000000418366 |
| 2026-06-17 | $ 41,862 | $ 1,400.45 | $ 0.000000487446 |
| 2026-06-16 | $ 36,163 | $ 70.48 | $ 0.000000485519 |
| 2026-06-15 | $ 34,808 | $ 10.34 | $ 0.000000420135 |
| 2026-06-14 | $ 33,958 | $ 75.83 | $ 0.000000404280 |
| 2026-06-13 | $ 33,455 | $ 542.34 | $ 0.000000393497 |
| 2026-06-12 | $ 38,031 | $ 3,840.52 | $ 0.000000388260 |
| 2026-06-11 | $ 35,295 | $ 1,391.55 | $ 0.000000440716 |
| 2026-06-10 | $ 30,049 | $ 29.70 | $ 0.000000409363 |
| 2026-06-09 | $ 30,946 | $ 32.04 | $ 0.000000348521 |
| 2026-06-08 | $ 30,962 | $ 402.36 | $ 0.000000358223 |
| 2026-06-07 | $ 25,375 | $ 260.55 | $ 0.000000359113 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
