Burger Money 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 85,421 | $ 1,788.38 | N/A |
| 2026-04-22 | $ 84,332 | $ 5,754.99 | $ 0.000000990741 |
| 2026-04-21 | $ 69,574 | $ 1,296.11 | $ 0.000000978111 |
| 2026-04-20 | $ 69,279 | $ 2,637.28 | $ 0.000000807649 |
| 2026-04-19 | $ 67,083 | $ 1,525.93 | $ 0.000000804699 |
| 2026-04-18 | $ 67,608 | $ 3,389.15 | $ 0.000000778050 |
| 2026-04-17 | $ 49,774 | $ 10,793.31 | $ 0.000000783585 |
| 2026-04-16 | $ 46,759 | $ 537.65 | $ 0.000000574966 |
| 2026-04-15 | $ 44,423 | $ 370.69 | $ 0.000000539120 |
| 2026-04-14 | $ 48,212 | $ 2,228.85 | $ 0.000000511163 |
| 2026-04-13 | $ 47,271 | $ 251.51 | $ 0.000000555706 |
| 2026-04-12 | $ 50,493 | $ 132.86 | $ 0.000000544857 |
| 2026-04-11 | $ 50,434 | $ 179.54 | $ 0.000000581330 |
| 2026-04-10 | $ 49,466 | $ 895.90 | $ 0.000000580647 |
| 2026-04-09 | $ 49,228 | $ 232.74 | $ 0.000000569506 |
| 2026-04-08 | $ 52,246 | $ 2,486.91 | $ 0.000000566760 |
| 2026-04-07 | $ 51,947 | $ 164.34 | $ 0.000000601381 |
| 2026-04-06 | $ 52,911 | $ 1,926.45 | $ 0.000000598071 |
| 2026-04-05 | $ 52,119 | $ 639.34 | $ 0.000000610817 |
| 2026-04-04 | $ 55,079 | $ 10,815.37 | $ 0.000000599365 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
