Burglar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 18,768.28 | $ 3,682.19 | N/A |
| 2026-04-21 | $ 17,656.83 | $ 7,361.17 | $ 0.000000187683 |
| 2026-04-20 | $ 12,313.37 | $ 1,243.53 | $ 0.000000176568 |
| 2026-04-19 | $ 11,302.78 | $ 127.54 | $ 0.000000123134 |
| 2026-04-18 | $ 11,987.70 | $ 350.84 | $ 0.000000113015 |
| 2026-04-17 | $ 12,464.13 | $ 229.94 | $ 0.000000119945 |
| 2026-04-16 | $ 12,732.53 | $ 2.05 | $ 0.000000124806 |
| 2026-04-15 | $ 12,115.53 | $ 471.34 | $ 0.000000127325 |
| 2026-04-14 | $ 12,821.70 | $ 23.73 | $ 0.000000121149 |
| 2026-04-13 | $ 11,772.10 | $ 141.15 | $ 0.000000128217 |
| 2026-04-12 | $ 11,386.93 | $ 1.60 | $ 0.000000117956 |
| 2026-04-11 | $ 11,386.93 | $ 1.60 | $ 0.000000113869 |
| 2026-04-10 | $ 11,120.60 | $ 241.51 | $ 0.000000113869 |
| 2026-04-09 | $ 12,236.58 | $ 4.85 | $ 0.000000111132 |
| 2026-04-08 | $ 12,549.53 | $ 155.03 | $ 0.000000122366 |
| 2026-04-07 | $ 12,167.01 | $ 210.61 | $ 0.000000125495 |
| 2026-04-06 | $ 12,388.82 | $ 188.90 | $ 0.000000121670 |
| 2026-04-05 | $ 12,487.88 | $ 592.34 | $ 0.000000123343 |
| 2026-04-04 | $ 13,884.89 | $ 351.81 | $ 0.000000124879 |
| 2026-04-03 | $ 15,443.46 | $ 156.77 | $ 0.000000138849 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
