Burncoin 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 134,417 | $ 272.26 | N/A |
| 2026-11-05 | $ 143,993 | $ 240.48 | $ 0.00680268 |
| 2026-11-04 | $ 156,108 | $ 83.77 | $ 0.00728731 |
| 2026-11-03 | $ 145,727 | $ 90.02 | $ 0.00790042 |
| 2026-11-02 | $ 154,632 | $ 803.51 | $ 0.00737507 |
| 2026-11-01 | $ 143,583 | $ 439.06 | $ 0.00782573 |
| 2026-10-31 | $ 170,614 | $ 50.66 | $ 0.00726658 |
| 2026-10-30 | $ 166,693 | $ 264.76 | $ 0.00863455 |
| 2026-10-29 | $ 174,656 | $ 111.91 | $ 0.00843612 |
| 2026-10-28 | $ 163,950 | $ 106.12 | $ 0.00883912 |
| 2026-10-27 | $ 170,873 | $ 7.79 | $ 0.00829730 |
| 2026-10-26 | $ 162,725 | $ 15.97 | $ 0.00864767 |
| 2026-10-25 | $ 165,555 | $ 139.14 | $ 0.00823531 |
| 2026-10-24 | $ 171,873 | $ 11.03 | $ 0.00837854 |
| 2026-10-23 | $ 163,882 | $ 22.38 | $ 0.00869826 |
| 2026-10-22 | $ 179,236 | $ 658.17 | $ 0.00829384 |
| 2026-10-21 | $ 190,988 | $ 265.57 | $ 0.00907090 |
| 2026-10-20 | $ 176,799 | $ 29.82 | $ 0.00966567 |
| 2026-10-19 | $ 170,289 | $ 136.58 | $ 0.00894756 |
| 2026-10-18 | $ 170,091 | $ 820.07 | $ 0.00861812 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
