BurnedFi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 39,145,401 | $ 177,672 | N/A |
| 2026-04-19 | $ 43,113,961 | $ 86,638 | $ 3.17 |
| 2026-04-18 | $ 44,222,867 | $ 144,330 | $ 3.49 |
| 2026-04-17 | $ 46,998,847 | $ 133,630 | $ 3.57 |
| 2026-04-16 | $ 46,289,829 | $ 151,183 | $ 3.82 |
| 2026-04-15 | $ 49,341,985 | $ 179,272 | $ 3.76 |
| 2026-04-14 | $ 50,690,502 | $ 682,931 | $ 4.01 |
| 2026-04-13 | $ 53,351,940 | $ 379,682 | $ 4.08 |
| 2026-04-12 | $ 55,570,265 | $ 305,109 | $ 4.30 |
| 2026-04-11 | $ 56,823,183 | $ 119,653 | $ 4.50 |
| 2026-04-10 | $ 55,546,517 | $ 483,917 | $ 4.58 |
| 2026-04-09 | $ 54,529,882 | $ 2,164,892 | $ 4.48 |
| 2026-04-08 | $ 57,868,814 | $ 418,168 | $ 4.42 |
| 2026-04-07 | $ 59,189,911 | $ 662,308 | $ 4.69 |
| 2026-04-06 | $ 62,122,879 | $ 281,495 | $ 4.74 |
| 2026-04-05 | $ 61,832,244 | $ 347,378 | $ 5.04 |
| 2026-04-04 | $ 61,602,557 | $ 358,602 | $ 5.01 |
| 2026-04-03 | $ 62,382,320 | $ 569,333 | $ 4.99 |
| 2026-04-02 | $ 62,025,306 | $ 2,324,742 | $ 5.03 |
| 2026-04-01 | $ 61,598,958 | $ 983,018 | $ 5.02 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
